Volume | 15,251 |
|
|||||
News | - | ||||||
Day High | 5.94 | Low High |
|||||
Day Low | 5.76 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arcure SA | ALCUR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.94 | 5.76 | 5.94 | 5.84 | 5.94 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
86 | 15,251 | - | 1.99 - 6.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:18 | 30 | 5.84 € | EUR |
Arcure News
Historical ALCUR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.68 | 6.24 | 5.50 | 5.77 | 62,653 | 0.16 | 2.82% |
1 Month | 3.82 | 6.24 | 3.60 | 5.06 | 78,534 | 2.02 | 52.88% |
3 Months | 3.89 | 6.24 | 3.37 | 4.56 | 54,210 | 1.95 | 50.13% |
6 Months | 2.26 | 6.24 | 1.99 | 3.85 | 45,231 | 3.58 | 158.41% |
1 Year | 2.44 | 6.24 | 1.99 | 3.66 | 26,302 | 3.40 | 139.34% |
3 Years | 3.65 | 6.24 | 1.84 | 3.48 | 11,462 | 2.19 | 60.00% |
5 Years | 7.08 | 7.40 | 1.84 | 3.52 | 8,929 | -1.24 | -17.51% |