We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 6.74418604651 | 4.3 | 4.69 | 4.25 | 12747 | 4.47009022 | DE |
| 4 | -1.25 | -21.404109589 | 5.84 | 5.92 | 3.96 | 33743 | 4.61836619 | DE |
| 12 | -0.27 | -5.55555555556 | 4.86 | 6.12 | 3.81 | 36238 | 4.75896754 | DE |
| 26 | -0.33 | -6.70731707317 | 4.92 | 6.96 | 3.81 | 26566 | 5.249638 | DE |
| 52 | 1.96 | 74.5247148289 | 2.63 | 6.96 | 2.55 | 37013 | 4.82836987 | DE |
| 156 | 0.98 | 27.1468144044 | 3.61 | 6.96 | 1.84 | 16819 | 4.19148639 | DE |
| 260 | 0.24 | 5.51724137931 | 4.35 | 6.96 | 1.84 | 12448 | 4.08153916 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 4.59 | 0.08 | 1.77 | 4.49 | 4.69 | 4.49 | 14515 |
| 1735320600 | 4.51 | 0.05 | 1.12 | 4.5 | 4.55 | 4.47 | 25591 |
| 1735061400 | 4.46 | 0.09 | 2.06 | 4.37 | 4.49 | 4.37 | 2719 |
| 1734975000 | 4.37 | 0.07 | 1.63 | 4.3 | 4.39 | 4.25 | 9930 |
| 1734715800 | 4.3 | 0.16 | 3.86 | 4.15 | 4.3 | 4.0199999 | 12919 |
| 1734629400 | 4.14 | -0.05 | -1.19 | 4.15 | 4.33 | 4 | 19962 |
| 1734543000 | 4.19 | -0.06 | -1.41 | 4.21 | 4.37 | 4.19 | 10332 |
| 1734456600 | 4.25 | -0.05 | -1.16 | 4.3 | 4.34 | 4.2 | 14982 |
| 1734370200 | 4.3 | -0.25 | -5.49 | 4.53 | 4.53 | 4.3 | 22361 |
| 1734111000 | 4.55 | 0.06 | 1.34 | 4.5 | 4.65 | 4.48 | 8028 |
| 1734024600 | 4.49 | -0.19 | -4.06 | 4.65 | 4.68 | 4.48 | 6547 |
| 1733938200 | 4.68 | 0.4 | 9.35 | 4.35 | 4.72 | 4.23 | 28719 |
| 1733851800 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1733765400 | 4.28 | -0.18 | -4.04 | 4.44 | 4.45 | 4.21 | 28016 |
| 1733506200 | 4.46 | -0.02 | -0.45 | 4.5 | 4.51 | 4.36 | 25748 |
| 1733419800 | 4.48 | -0.82 | -15.47 | 4.4 | 4.66 | 3.96 | 264781 |
| 1733333400 | 5.3 | -0.32 | -5.69 | 5.6 | 5.6 | 5.16 | 40495 |
| 1733247000 | 5.62 | -0.2 | -3.44 | 5.74 | 5.76 | 5.5599999 | 22379 |
| 1733160600 | 5.82 | -0.14 | -2.35 | 5.84 | 5.92 | 5.6 | 30118 |
| 1732901400 | 5.96 | 0.16 | 2.76 | 5.88 | 6.12 | 5.62 | 93181 |
| 1732815000 | 5.8 | 0.38 | 7.01 | 5.26 | 5.8 | 5.26 | 46597 |
| 1732728600 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1732642200 | 5.42 | -0.02 | -0.37 | 5.58 | 5.58 | 5.3 | 8308 |
| 1732555800 | 5.44 | 0.22 | 4.21 | 5.18 | 5.6 | 5.12 | 43007 |
| 1732296600 | 5.22 | -0.08 | -1.51 | 5.36 | 5.36 | 5.1 | 16910 |
| 1732210200 | 5.3 | -0.22 | -3.99 | 5.5199999 | 5.5199999 | 5.2 | 20737 |
| 1732123800 | 5.5199999 | 0.18 | 3.37 | 5.24 | 5.66 | 5.24 | 43612 |
| 1732037400 | 5.34 | 0.2 | 3.89 | 5.12 | 5.34 | 5.08 | 22756 |
| 1731951000 | 5.14 | -0.06 | -1.15 | 5.16 | 5.2 | 5.1 | 5164 |
| 1731691800 | 5.2 | -0.08 | -1.52 | 5.28 | 5.28 | 5.04 | 12894 |
| 1731605400 | 5.28 | 0 | 0.00 | 5.28 | 5.34 | 5.12 | 11136 |
| 1731519000 | 5.28 | 0.2 | 3.94 | 5.0199999 | 5.34 | 5 | 25453 |
| 1731432600 | 5.08 | -0.06 | -1.17 | 5.18 | 5.18 | 4.8099999 | 32327 |
| 1731346200 | 5.14 | -0.08 | -1.53 | 5.2 | 5.24 | 5.1 | 10706 |
| 1731087000 | 5.22 | -0.04 | -0.76 | 5.2 | 5.4 | 5.14 | 47783 |
| 1731000600 | 5.26 | 0.04 | 0.77 | 5.22 | 5.26 | 5.16 | 21166 |
| 1730914200 | 5.22 | -0.08 | -1.51 | 5.28 | 5.28 | 5.1 | 24726 |
| 1730827800 | 5.3 | 0.16 | 3.11 | 5.12 | 5.4 | 5.12 | 42469 |
| 1730741400 | 5.14 | 0.69 | 15.51 | 4.45 | 5.22 | 4.4 | 79019 |
| 1730482200 | 4.45 | 0.09 | 2.06 | 4.34 | 4.49 | 4.34 | 17694 |
| 1730395800 | 4.36 | 0.05 | 1.16 | 4.2699999 | 4.5599999 | 4.25 | 36203 |
| 1730309400 | 4.3099999 | -0.02 | -0.46 | 4.32 | 4.33 | 4.26 | 4481 |
| 1730223000 | 4.33 | -0.15 | -3.35 | 4.46 | 4.5 | 4.24 | 44498 |
| 1730136600 | 4.48 | 0.05 | 1.13 | 4.48 | 4.57 | 4.42 | 18374 |
| 1729873800 | 4.43 | 0.16 | 3.75 | 4.25 | 4.72 | 4.18 | 90883 |
| 1729787400 | 4.2699999 | 0.04 | 0.95 | 4.23 | 4.3 | 4.13 | 34319 |
| 1729701000 | 4.23 | -0.03 | -0.70 | 4.25 | 4.38 | 4.1 | 15945 |
| 1729614600 | 4.26 | -0.2 | -4.48 | 4.42 | 4.48 | 4.22 | 29589 |
| 1729528200 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729269000 | 4.46 | -0.05 | -1.11 | 4.51 | 4.69 | 4.35 | 71566 |
| 1729182600 | 4.51 | 0.61 | 15.64 | 3.96 | 4.53 | 3.85 | 87532 |
| 1729096200 | 3.9 | -0.19 | -4.65 | 3.98 | 4.36 | 3.81 | 102883 |
| 1729009800 | 4.09 | -0.31 | -7.05 | 4.39 | 4.5 | 3.96 | 91692 |
| 1728923400 | 4.4 | -0.34 | -7.17 | 4.75 | 4.8099999 | 4.34 | 60043 |
| 1728664200 | 4.74 | -0.04 | -0.84 | 4.72 | 4.79 | 4.71 | 14014 |
| 1728577800 | 4.78 | -0.15 | -3.04 | 4.93 | 4.93 | 4.73 | 14686 |
| 1728491400 | 4.93 | 0.13 | 2.71 | 4.76 | 4.93 | 4.73 | 18211 |
| 1728405000 | 4.8 | -0.16 | -3.23 | 4.85 | 4.92 | 4.73 | 17498 |
| 1728318600 | 4.96 | -0.04 | -0.80 | 4.86 | 4.98 | 4.71 | 41376 |
| 1728059400 | 5 | -0.18 | -3.47 | 5.18 | 5.18 | 4.86 | 26189 |
| 1727973000 | 5.18 | -0.02 | -0.38 | 5.2 | 5.2 | 5 | 11505 |
| 1727886600 | 5.2 | -0.02 | -0.38 | 5.22 | 5.32 | 5.1 | 13661 |
| 1727800200 | 5.22 | 0.22 | 4.40 | 4.94 | 5.26 | 4.94 | 22683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
