ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,420.90
0.00%
S&P ASX All Technology
4,028.60
0.00%
Brent Oil
70.95
0.00%
US Dollar vs AUD
1.5647
0.00%
Bitcoin
99,941.45
0.02%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. 2x Ether ETF (ETHU) Share Price

2x Ether ETF

2x Ether ETF (ETHU)

21s Ethereum
12.33
1.40
(12.81%)
Closed 09 December 8:00AM
Delayed by 15 minutes
12.20
-0.13
(-1.05%)
After Hours: 11:59AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
12.20
Bid
-
Offer
-
Volume
25,489,225
11.38 Day's Range 12.55
4.07 52 Week Range 16.16
Previous Close
10.93
Open
11.47
Last Trade
19502
@
12.33
Last Trade Time
Average Volume (3m)
9,282,276
Financial Volume
US$ 307,556,481
VWAP
12.0661

ETHU Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.2622.73641851119.9412.389.222240521510.49863839SP
45.2174.53505007156.9912.386.71210806799.07332179SP
127.405154.4316996874.79512.384.450192822768.10028346SP
26-3.65-23.028391167215.8515.9094.0753125648.05053807SP
52-3.08-20.157068062815.2816.164.0752401808.06556963SP
156-3.08-20.157068062815.2816.164.0752401808.06556963SP
260-3.08-20.157068062815.2816.164.0752401808.06556963SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.038
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.038
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
PLSPilbara Minerals Limited
AUD 2.80
(0.00%)
153.1k
RMDResmed Inc
AUD 37.777
(0.00%)
40k
BHPBHP Group Limited
AUD 42.80
(0.00%)
8.96k
RIORio Tinto Limited
AUD 132.99
(0.00%)
2k
WTCWiseTech Global Limited
AUD 126.00
(0.00%)
1,000

Discussion

View Full Feed
jjjjjjjj jjjjjjjj 1 minute ago
Look at the H company. Still at $0.000001! Enough talking, nothing doing.
Just received on Wednesday the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It have been 7 times I ordered. I ordered thru Wells Fargo credit card. MJNA is a legit company.
1/1
MJNA
firebag1 firebag1 2 minutes ago
johnnyrothrock - whats your price prediction for CGAC?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175376782
CGAC
firebag1 firebag1 3 minutes ago
kaboomraks will help make CGAC move up substantially from this price point of a rediculous .0005
CGAC
firebag1 firebag1 3 minutes ago
kaboomraks will help make CGAC move up substantially from this price point of a rediculous .0005
CGAC
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Satan won't!

https://assets.amuniversal.com/da92ec009767013d817b005056a9545d
cjstocksup cjstocksup 4 minutes ago
Exactly!
Add Obama and drop Lincoln from this list!
Golden Cross Golden Cross 4 minutes ago
Triller Group Announces Investor Day to Highlight Vision, Roadmap, and Growth Strategies

Triller Group Inc. (Nasdaq: $ILLR ) (“Triller Group” or “the Company”) is pleased to announce its upcoming Investor Day, scheduled to take place on December 18, 2024, at 10AM Pacific Time. This ev
ILLR
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Satan won't!

https://assets.amuniversal.com/da92ec009767013d817b005056a9545d
firebag1 firebag1 4 minutes ago
BEE CAVE, TX, UNITED STATES, November 15, 2024 /EINPresswire.com/ -- A.R.T. Digital Holdings Corp. Ticker Symbol: (CGAC), a pioneering digital technology company focused on transforming electrical energy into computational power for global data processing, announced today that it has closed its prev
CGAC
somberfox somberfox 4 minutes ago
Without greenbond won't even come close to that number. Tax credits puts us at 21 mil. That's only thing really confirmed that we have. Idk if they have anything else that's new that's coming this month/next.
CLNV
The Night Stalker The Night Stalker 5 minutes ago
im in since friday due for big pump
WKSP
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Satan won't!

https://assets.amuniversal.com/da92ec009767013d817b005056a9545d
Biotechotcguy Biotechotcguy 5 minutes ago
Dan is a dilution machine from what I've heard 
BLPG
Zardiw Zardiw 6 minutes ago
$LIFW - Gain: 119% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Vu87_BXh5
LIFW
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Add Obama and drop Lincoln from this list!
waterchaser waterchaser 6 minutes ago
Ha! Good one.
HIRU
Zardiw Zardiw 6 minutes ago
$LIFW - Gain: 119% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Vu87_BXh5
LIFW
Golden Cross Golden Cross 6 minutes ago
✨️ Top Plays Next Week: $ILLR $DJT 💯
DJT ILLR
Zardiw Zardiw 7 minutes ago
$LIFW - Gain: 119% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Vu87_BXh5
LIFW
firebag1 firebag1 7 minutes ago
thank your new incoming administration for this!!!
RDAR
glenngroove glenngroove 7 minutes ago
Still no quarterly printed...maybe Venkat is in India
LICH

Your Recent History

AMEX
ETHU
2x Ether ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved