We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 3.70 | 5.30 | 3.90 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 3.20 | 4.80 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.90 | 3.60 | 3.27 | 3.25 | 0.19 | 6.17 % | 5 | 31 | 01/2/2025 |
4.50 | 2.40 | 3.80 | 2.90 | 3.10 | -0.05 | -1.69 % | 5 | 5 | 01/2/2025 |
5.00 | 1.95 | 2.50 | 2.30 | 2.225 | 0.20 | 9.52 % | 89 | 402 | 01/2/2025 |
5.50 | 1.20 | 2.30 | 1.71 | 1.75 | 0.21 | 14.00 % | 15 | 10 | 01/2/2025 |
6.00 | 0.95 | 1.90 | 0.80 | 1.425 | 0.00 | 0.00 % | 0 | 47 | - |
6.50 | 0.70 | 1.20 | 1.00 | 0.95 | -0.10 | -9.09 % | 73 | 80 | 01/2/2025 |
7.00 | 0.60 | 0.75 | 0.63 | 0.675 | 0.13 | 26.00 % | 259 | 161 | 01/2/2025 |
7.50 | 0.40 | 0.50 | 0.46 | 0.45 | 0.08 | 21.05 % | 1,012 | 207 | 01/2/2025 |
8.00 | 0.25 | 0.40 | 0.27 | 0.325 | 0.05 | 22.73 % | 863 | 389 | 01/2/2025 |
8.50 | 0.15 | 0.35 | 0.20 | 0.25 | 0.05 | 33.33 % | 216 | 46 | 01/2/2025 |
9.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.01 | 9.09 % | 690 | 258 | 01/2/2025 |
9.50 | 0.05 | 0.20 | 0.12 | 0.125 | 0.00 | 0.00 % | 5 | 0 | 01/2/2025 |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 32 | 273 | 01/2/2025 |
10.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 0 | 01/2/2025 |
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 7 | - |
5.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 16 | 0 | 01/2/2025 |
6.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.11 | -55.00 % | 60 | 314 | 01/2/2025 |
6.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86 % | 72 | 221 | 01/2/2025 |
7.00 | 0.35 | 0.50 | 0.41 | 0.425 | -0.14 | -25.45 % | 254 | 106 | 01/2/2025 |
7.50 | 0.55 | 0.95 | 0.50 | 0.75 | -0.95 | -65.52 % | 1,270 | 3 | 01/2/2025 |
8.00 | 0.65 | 1.30 | 1.00 | 0.975 | 0.00 | 0.00 % | 34 | 0 | 01/2/2025 |
8.50 | 1.05 | 1.75 | 1.17 | 1.40 | 0.00 | 0.00 % | 10 | 0 | 01/2/2025 |
9.00 | 1.30 | 2.60 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 1.55 | 3.10 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.85 | 3.20 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.50 | 3.90 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.10 | 4.40 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.30 | 5.00 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions