
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.60 | 1.75 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.10 | 1.20 | 1.33 | 1.15 | 0.00 | 0.00 % | 0 | 19 | - |
1.50 | 0.60 | 0.70 | 0.65 | 0.65 | -0.19 | -22.62 % | 272 | 6,006 | 03:28:24 |
2.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.15 | -45.45 % | 1,104 | 12,839 | 04:22:50 |
2.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 46 | 4,862 | 02:39:56 |
3.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 2 | 3,662 | 01:21:33 |
3.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 478 | - |
4.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 5,577 | - |
4.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 505 | - |
5.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 1 | 8,556 | 00:30:05 |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 290 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,644 | - |
6.50 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
1.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 26 | - |
2.00 | 0.04 | 0.05 | 0.02 | 0.045 | -0.02 | -50.00 % | 38 | 5,101 | 01:54:42 |
2.50 | 0.30 | 0.40 | 0.35 | 0.35 | 0.14 | 66.67 % | 60 | 520 | 03:44:09 |
3.00 | 0.80 | 0.90 | 0.85 | 0.85 | 0.15 | 21.43 % | 15 | 1,579 | 03:44:09 |
3.50 | 1.30 | 1.40 | 1.17 | 1.35 | 0.00 | 0.00 % | 0 | 418 | - |
4.00 | 1.80 | 1.90 | 1.78 | 1.85 | 0.11 | 6.59 % | 95 | 1,259 | 02:07:14 |
4.50 | 2.30 | 2.40 | 2.21 | 2.35 | 0.00 | 0.00 % | 0 | 79 | - |
5.00 | 2.80 | 2.90 | 2.82 | 2.85 | 0.09 | 3.30 % | 1 | 1,763 | 02:23:47 |
5.50 | 2.90 | 3.80 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.70 | 3.90 | 3.80 | 3.80 | 0.10 | 2.70 % | 5 | 901 | 02:14:46 |
6.50 | 3.90 | 4.70 | 3.70 | 4.30 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions