Adaptimmune Therapeutics Share Price - ADAP

0.05 (2.87%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 238,219
Bid Price 1.79
Ask Price 1.85
News -
Stock Name Stock Symbol Market Stock Type
Adaptimmune Therapeutics PLC ADAP NASDAQ Depository Receipt
  Price Change Price Change % Stock Price Last Trade
0.05 2.87% 1.79 12:00:00
Open Price Low Price High Price Close Price Previous Close
1.75 1.69 1.81 1.73 1.74
Trades Stocks Traded VWAP Financial Volume Average Volume
943 238,219  1.74  415,450 -
Last Trade Type Quantity Price Currency
11:43:30 1  1.81 USD


Draw Mode:

Adaptimmune Therapeutics PLC Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 293.25M 163.83M 132.62M  6.15M  - -1.02 -1.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  - - - 3.20%

more financials information »

News Adaptimmune Therapeutics

Date Time Source Heading
01/2/202308:16Edgar (US Regulatory)Current Report Filing (8-k)
21/12/202208:06Edgar (US Regulatory)Current Report Filing (8-k)
02/12/202223:34Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
19/11/202205:55TipRanksAdaptimmune Therapeutics (ADAP) Gets a Buy from Mizuho..
10/11/202215:35TipRanksSVB Securities Sticks to Their Hold Rating for Adaptimmune..
09/11/202208:15Edgar (US Regulatory)Quarterly Report (10-q)
08/11/202223:43Edgar (US Regulatory)Current Report Filing (8-k)
08/11/202223:40Edgar (US Regulatory)Current Report Filing (8-k)
27/10/202208:55TipRanksMizuho Securities Keeps Their Hold Rating on Adaptimmune..
25/10/202223:11Edgar (US Regulatory)Current Report Filing (8-k)
14/9/202213:45TipRanksSVB Securities Sticks to Their Hold Rating for Adaptimmune..
11/9/202216:05TipRanksMizuho Securities Keeps Their Hold Rating on Adaptimmune..

ADAP Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.
1 Month0.
3 Months0.
6 Months0.
1 Year0.
3 Years0.
5 Years0.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 03:15:07