PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Adaptimmune Therapeutics PLC | ADAP | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.06 | 22:39:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.06 |
ADAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ADAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | 1.06 | 0.01 | 0.95% | 1.05 | 1.10 | 1.04 | 259,268 |
| 30 Mar 2023 | 1.05 | -0.01 | -0.94% | 1.10 | 1.10 | 1.04 | 408,557 |
| 29 Mar 2023 | 1.06 | -0.04 | -3.64% | 1.10 | 1.12 | 1.05 | 521,325 |
| 28 Mar 2023 | 1.10 | 0.00 | 0.0% | 1.11 | 1.14 | 1.10 | 306,388 |
| 25 Mar 2023 | 1.10 | 0.01 | 0.92% | 1.11 | 1.12 | 1.06 | 562,736 |
| 24 Mar 2023 | 1.09 | -0.02 | -1.8% | 1.12 | 1.14 | 1.02 | 646,552 |
| 23 Mar 2023 | 1.11 | -0.08 | -6.72% | 1.19 | 1.20 | 1.10 | 525,855 |
| 22 Mar 2023 | 1.19 | 0.10 | 9.17% | 1.10 | 1.19 | 1.09 | 1,093,913 |
| 21 Mar 2023 | 1.09 | -0.03 | -2.68% | 1.12 | 1.1488 | 1.07 | 1,378,615 |
| 18 Mar 2023 | 1.12 | -0.08 | -6.67% | 1.20 | 1.20 | 1.12 | 963,949 |
| 17 Mar 2023 | 1.20 | 0.07 | 6.19% | 1.10 | 1.26 | 1.10 | 926,633 |
| 16 Mar 2023 | 1.13 | -0.02 | -1.74% | 1.14 | 1.15 | 1.09 | 551,445 |
| 15 Mar 2023 | 1.15 | 0.04 | 3.6% | 1.12 | 1.1699 | 1.09 | 705,767 |
| 14 Mar 2023 | 1.11 | -0.01 | -0.89% | 1.10 | 1.16 | 1.06 | 886,892 |
| 11 Mar 2023 | 1.12 | -0.07 | -5.88% | 1.17 | 1.17 | 1.09 | 1,617,054 |
| 10 Mar 2023 | 1.19 | -0.01 | -0.83% | 1.24 | 1.25 | 1.145 | 1,310,962 |
| 09 Mar 2023 | 1.20 | -0.05 | -4.0% | 1.28 | 1.30 | 1.20 | 1,490,882 |
| 08 Mar 2023 | 1.25 | -0.07 | -5.3% | 1.32 | 1.3655 | 1.18 | 2,671,456 |
| 07 Mar 2023 | 1.32 | -0.44 | -25.0% | 1.35 | 1.49 | 1.26 | 4,816,380 |
| 04 Mar 2023 | 1.76 | 0.12 | 7.32% | 1.65 | 1.79 | 1.65 | 205,192 |
