We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.578 | 0.0015 | 0.26 | 0.562 | 0.598 | 0.562 | 310004 |
| 1739489700 | 0.5765 | -0.0024 | -0.41 | 0.5644 | 0.5822 | 0.5512 | 434511 |
| 1739403300 | 0.5789 | 0.0029 | 0.50 | 0.5747 | 0.5898 | 0.5603 | 304679 |
| 1739316900 | 0.576 | -0.025 | -4.16 | 0.5857 | 0.59 | 0.5602 | 509554 |
| 1739230500 | 0.601 | -0.019 | -3.06 | 0.6213999 | 0.6213999 | 0.5719999 | 613595 |
| 1738971300 | 0.62 | 0.0127001 | 2.09 | 0.5971999 | 0.62 | 0.575 | 809672 |
| 1738884900 | 0.6072999 | 0.0203999 | 3.48 | 0.5875 | 0.618 | 0.5800999 | 964299 |
| 1738798500 | 0.5869 | 0.0149001 | 2.60 | 0.5719999 | 0.599 | 0.5689999 | 410578 |
| 1738712100 | 0.5719999 | -0.016 | -2.72 | 0.5898 | 0.60105 | 0.5699999 | 366252 |
| 1738625700 | 0.588 | -0.002 | -0.34 | 0.5699999 | 0.6 | 0.5699999 | 1288680 |
| 1738366500 | 0.59 | -0.019 | -3.12 | 0.6098 | 0.6098 | 0.5708 | 618414 |
| 1738280100 | 0.609 | 0.0265 | 4.55 | 0.59 | 0.6188 | 0.5702 | 707043 |
| 1738193700 | 0.5825 | -0.0075 | -1.27 | 0.6 | 0.6 | 0.5719999 | 321238 |
| 1738107300 | 0.59 | 0.011 | 1.90 | 0.579 | 0.6 | 0.5612 | 676410 |
| 1738020900 | 0.579 | -0.0129 | -2.18 | 0.59 | 0.6074 | 0.5699999 | 431194 |
| 1737761700 | 0.5919 | 0.0172 | 2.99 | 0.5798 | 0.6098 | 0.5587 | 747068 |
| 1737675300 | 0.5747 | 0 | 0.00 | 0.5747 | 0.5747 | 0.5747 | 0 |
| 1737588900 | 0.5747 | 0.0047001 | 0.82 | 0.58 | 0.5806 | 0.54765 | 687056 |
| 1737502500 | 0.5699999 | -0.0099 | -1.71 | 0.5689999 | 0.5786 | 0.547255 | 1437829 |
| 1737156900 | 0.5799 | -0.0101 | -1.71 | 0.5899 | 0.59 | 0.5688 | 621339 |
| 1737070500 | 0.59 | -0.0172 | -2.83 | 0.593 | 0.5987 | 0.5701 | 727510 |
| 1736984100 | 0.6072 | 0.0173 | 2.93 | 0.58 | 0.6191 | 0.552 | 2026881 |
| 1736897700 | 0.5899 | -0.0054 | -0.91 | 0.649 | 0.649 | 0.576 | 1018969 |
| 1736811300 | 0.5953 | -0.0247 | -3.98 | 0.6151 | 0.63 | 0.5753 | 1607781 |
| 1736552100 | 0.62 | 0.0001 | 0.02 | 0.619 | 0.6264999 | 0.575 | 1799134 |
| 1736379300 | 0.6199 | -0.0344 | -5.26 | 0.65 | 0.65 | 0.59 | 1456967 |
| 1736292900 | 0.6543 | 0.0043 | 0.66 | 0.66 | 0.67 | 0.6 | 2138268 |
| 1736206500 | 0.65 | 0.0009 | 0.14 | 0.6491 | 0.685 | 0.645 | 1052423 |
| 1735947300 | 0.6491 | 0.0256 | 4.11 | 0.62 | 0.675 | 0.62 | 2791110 |
| 1735860900 | 0.6235 | 0.0848 | 15.74 | 0.5437999 | 0.6615 | 0.5437999 | 2360438 |
| 1735688100 | 0.5387 | -0.0153 | -2.76 | 0.5501 | 0.5619 | 0.5316 | 3231400 |
| 1735601700 | 0.554 | -0.036 | -6.10 | 0.58 | 0.5881999 | 0.554 | 3813374 |
| 1735342500 | 0.59 | 0.0223 | 3.93 | 0.56 | 0.6078 | 0.5571 | 4799203 |
| 1735256100 | 0.5677 | -0.0111 | -1.92 | 0.575 | 0.5878 | 0.5473 | 4660256 |
| 1735077840 | 0.5788 | -0.0092 | -1.56 | 0.581 | 0.59 | 0.5750999 | 1198355 |
| 1734996900 | 0.588 | -0.0169 | -2.79 | 0.5966 | 0.605 | 0.5792 | 2451860 |
| 1734737700 | 0.6049 | 0.0049 | 0.82 | 0.6 | 0.605 | 0.5864 | 3097883 |
| 1734651300 | 0.6 | -0.006 | -0.99 | 0.6 | 0.62 | 0.5836 | 2376081 |
| 1734564900 | 0.606 | 0.0066 | 1.10 | 0.6 | 0.6329 | 0.59 | 3269621 |
| 1734478500 | 0.5994 | 0.008 | 1.35 | 0.58 | 0.6133 | 0.5701 | 2622427 |
| 1734392100 | 0.5914 | 0.0113001 | 1.95 | 0.5764 | 0.6048 | 0.5719999 | 2625771 |
| 1734132900 | 0.5800999 | -0.0514 | -8.14 | 0.6012 | 0.6153999 | 0.5511 | 3033801 |
| 1734046500 | 0.6314999 | -0.0035 | -0.55 | 0.625 | 0.6464 | 0.6091 | 2053898 |
| 1733960100 | 0.635 | 0.0121 | 1.94 | 0.6201 | 0.6499 | 0.6102 | 1270871 |
| 1733873700 | 0.6229 | -0.0032 | -0.51 | 0.63 | 0.6471 | 0.61 | 5352221 |
| 1733787300 | 0.6261 | -0.032 | -4.86 | 0.6516 | 0.67 | 0.6102 | 2038806 |
| 1733528100 | 0.6581 | -0.0161 | -2.39 | 0.665 | 0.6818999 | 0.6401 | 1553657 |
| 1733441700 | 0.6742 | -0.0258 | -3.69 | 0.72 | 0.735 | 0.6524 | 2008518 |
| 1733355300 | 0.7 | 0.0016 | 0.23 | 0.6967 | 0.7025 | 0.656 | 2575021 |
| 1733268900 | 0.6984 | -0.0248 | -3.43 | 0.7295 | 0.7337 | 0.68 | 669612 |
| 1733182500 | 0.7232 | 0.0025 | 0.35 | 0.7207 | 0.74 | 0.7005 | 3154578 |
| 1732917840 | 0.7207 | -0.0043 | -0.59 | 0.73 | 0.7393999 | 0.7151 | 220906 |
| 1732750500 | 0.725 | 0.045 | 6.62 | 0.6889999 | 0.7309 | 0.6814 | 3314552 |
| 1732664100 | 0.68 | -0.0171 | -2.45 | 0.707 | 0.707 | 0.675 | 386393 |
| 1732577700 | 0.6971 | 0.0355 | 5.37 | 0.6816 | 0.7088 | 0.6616 | 1434804 |
| 1732318500 | 0.6616 | 0.025 | 3.93 | 0.63 | 0.6647999 | 0.6 | 1341255 |
| 1732232100 | 0.6366 | -0.0281 | -4.23 | 0.66 | 0.6825 | 0.6309 | 786568 |
| 1732145700 | 0.6647 | -0.0101 | -1.50 | 0.68 | 0.705 | 0.6401 | 4158925 |
| 1732059300 | 0.6748 | 0.0798 | 13.41 | 0.6 | 0.6818999 | 0.5709999 | 5449821 |
| 1731972900 | 0.595 | 0.0084 | 1.43 | 0.6 | 0.6393 | 0.58 | 1793963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
