ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PTIX Protagenic Therapeutics Inc

1.61
-0.21 (-11.54%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 9,049
Bid Price 1.61
Ask Price 1.87
News -
Day High 1.8393

Low
0.6797

52 Week Range

High
2.32

Day Low 1.68
Share Name Share Symbol Market Stock Type
Protagenic Therapeutics Inc PTIX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.21 -11.54% 1.61 11:00:00
Open Price Low Price High Price Close Price Previous Close
1.79 1.68 1.8393 1.75 1.82
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
84 9,049 US$ 1.78 US$ 16,102 - 0.6797 - 2.32
Last Trade Type Quantity Price Currency
10:14:29 2 US$ 1.78 USD

Protagenic Therapeutics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.76M 4.44M - 0 -3.56M -0.80 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Protagenic Therapeutics News

Date Time Source News Article
15/2/202406:29Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
16/12/202307:50Edgar (US Regulatory)Form 8-K - Current report
30/11/202309:18Edgar (US Regulatory)Form 8-K - Current report
15/11/202308:02Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
03/11/202307:29Edgar (US Regulatory)Form DEF 14A - Other definitive proxy statements
14/10/202303:48Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/8/202305:29Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Historical PTIX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.361.871.351.6920,2020.2518.38%
1 Month0.9851.870.881.3119,7920.62563.45%
3 Months0.88961.870.73361.209,7820.720480.98%
6 Months1.761.88540.67971.0612,592-0.15-8.52%
1 Year1.632.320.67971.319,020-0.02-1.23%
3 Years11.0019.560.679711.27456,421-9.39-85.36%
5 Years11.0019.560.679711.27456,421-9.39-85.36%

Your Recent History

Delayed Upgrade Clock