Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Protagenic Therapeutics Inc | PTIX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 2.40% | 1.28 | 03:18:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.24 | 1.24 | 1.28 | 1.25 |
PTIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.3768 | 1.24 | 1.32 | 2,139 | 0.01 | 0.79% |
| 1 Month | 1.48 | 1.80 | 1.1535 | 1.50 | 8,009 | -0.20 | -13.51% |
| 3 Months | 1.11 | 1.87 | 0.87 | 1.33 | 12,566 | 0.17 | 15.32% |
| 6 Months | 0.76 | 1.87 | 0.6797 | 1.18 | 8,980 | 0.52 | 68.42% |
| 1 Year | 1.92 | 2.32 | 0.6797 | 1.28 | 9,043 | -0.64 | -33.33% |
| 3 Years | 7.56 | 19.56 | 0.6797 | 11.31 | 437,342 | -6.28 | -83.07% |
| 5 Years | 11.00 | 19.56 | 0.6797 | 11.26 | 440,568 | -9.72 | -88.36% |
PTIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1.25 | -0.03 | -2.34% | 1.30 | 1.33 | 1.25 | 2,785 |
| 04 May 2024 | 1.28 | -0.10 | -6.91% | 1.34 | 1.34 | 1.28 | 1,837 |
| 03 May 2024 | 1.375 | 0.08 | 5.77% | 1.25 | 1.375 | 1.25 | 1,529 |
| 02 May 2024 | 1.30 | -0.08 | -5.58% | 1.36 | 1.36 | 1.30 | 980 |
| 01 May 2024 | 1.3768 | -0.03 | -2.35% | 1.27 | 1.3768 | 1.27 | 3,566 |
| 30 Apr 2024 | 1.41 | 0.02 | 1.81% | 1.38 | 1.4702 | 1.32 | 4,615 |
| 27 Apr 2024 | 1.385 | -0.18 | -11.71% | 1.45 | 1.48 | 1.32 | 10,467 |
| 26 Apr 2024 | 1.5687 | -0.07 | -4.23% | 1.38 | 1.60 | 1.30 | 12,651 |
| 25 Apr 2024 | 1.638 | 0.07 | 4.33% | 1.60 | 1.71 | 1.31 | 6,507 |
| 24 Apr 2024 | 1.57 | 0.32 | 25.60% | 1.30 | 1.80 | 1.30 | 71,412 |
| 23 Apr 2024 | 1.25 | -0.04 | -3.10% | 1.25 | 1.34 | 1.25 | 7,533 |
| 20 Apr 2024 | 1.29 | -0.08 | -5.84% | 1.37 | 1.389 | 1.2499 | 4,290 |
| 19 Apr 2024 | 1.37 | 0.02 | 1.48% | 1.47 | 1.56 | 1.37 | 5,824 |
| 18 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.40 | 1.41 | 1.1535 | 1,315 |
| 17 Apr 2024 | 1.35 | -0.05 | -3.39% | 1.40 | 1.416 | 1.34 | 1,681 |
| 16 Apr 2024 | 1.3973 | -0.04 | -2.97% | 1.36 | 1.44 | 1.3501 | 1,887 |
| 13 Apr 2024 | 1.44 | -0.20 | -12.20% | 1.63 | 1.79 | 1.44 | 9,748 |
| 12 Apr 2024 | 1.64 | 0.01 | 0.61% | 1.66 | 1.67 | 1.64 | 3,288 |
| 11 Apr 2024 | 1.63 | 0.06 | 4.15% | 1.55 | 1.63 | 1.50 | 2,365 |
| 10 Apr 2024 | 1.565 | 0.03 | 2.29% | 1.48 | 1.60 | 1.46 | 5,890 |
| 09 Apr 2024 | 1.53 | -0.08 | -4.97% | 1.65 | 1.66 | 1.53 | 1,593 |
