We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.017 | -7.42358078603 | 0.229 | 0.2488 | 0.2045 | 210357 | 0.21619113 | CS |
| 4 | -0.0338 | -13.7510170871 | 0.2458 | 0.599 | 0.179 | 10930774 | 0.39675389 | CS |
| 12 | -0.1859 | -46.7202814778 | 0.3979 | 0.599 | 0.179 | 5617277 | 0.38149709 | CS |
| 26 | -0.4232 | -66.6246851385 | 0.6352 | 1.09 | 0.179 | 2848102 | 0.3948071 | CS |
| 52 | -1.168 | -84.6376811594 | 1.38 | 1.87 | 0.179 | 1459131 | 0.41615066 | CS |
| 156 | -3.228 | -93.8372093023 | 3.44 | 3.66 | 0.179 | 495169 | 0.45797353 | CS |
| 260 | -14.748 | -98.5828877005 | 14.96 | 19.56 | 0.179 | 611932 | 5.6299377 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745534100 | 0.2148 | -0.0125 | -5.50 | 0.23 | 0.2338 | 0.2103 | 338272 |
| 1745447700 | 0.2273 | 0.0018 | 0.80 | 0.221 | 0.2488 | 0.22 | 140313 |
| 1745361300 | 0.2255 | 0.0165 | 7.89 | 0.2088 | 0.2255 | 0.2088 | 92188 |
| 1745274900 | 0.209 | -0.0309 | -12.88 | 0.229 | 0.2338 | 0.209 | 270653 |
| 1744929300 | 0.2399 | -0.0171 | -6.65 | 0.2517 | 0.257 | 0.2259 | 216380 |
| 1744842900 | 0.257 | -0.0309 | -10.73 | 0.2793 | 0.2793 | 0.2561 | 132210 |
| 1744756500 | 0.2879 | -0.0211 | -6.83 | 0.2997 | 0.3 | 0.278 | 196433 |
| 1744670100 | 0.309 | 0.009 | 3.00 | 0.2677 | 0.31 | 0.2655 | 274234 |
| 1744410900 | 0.3 | 0.0412001 | 15.92 | 0.2597 | 0.3 | 0.2597 | 283091 |
| 1744324500 | 0.2587999 | -0.0082 | -3.07 | 0.259 | 0.266 | 0.2534 | 149552 |
| 1744238100 | 0.267 | -0.0073 | -2.66 | 0.23 | 0.2973 | 0.208 | 639146 |
| 1744151700 | 0.2743 | -0.044 | -13.82 | 0.2595 | 0.28 | 0.237 | 906246 |
| 1744065300 | 0.3183 | -0.0693 | -17.88 | 0.2853 | 0.341499 | 0.2853 | 968093 |
| 1743806100 | 0.3876 | -0.0304 | -7.27 | 0.3147 | 0.39 | 0.2853 | 4752575 |
| 1743719700 | 0.418 | 0.191 | 84.14 | 0.5369 | 0.599 | 0.3486 | 179408345 |
| 1743633300 | 0.227 | -0.023 | -9.20 | 0.255 | 0.2552 | 0.225 | 18061861 |
| 1743546900 | 0.25 | 0.0549 | 28.14 | 0.179 | 0.2782 | 0.179 | 652677 |
| 1743460500 | 0.1951 | -0.0299 | -13.29 | 0.22 | 0.22 | 0.195 | 131462 |
| 1743201300 | 0.225 | -0.025 | -10.00 | 0.2458 | 0.2458 | 0.225 | 70974 |
| 1743114900 | 0.25 | -0.013 | -4.94 | 0.251 | 0.2567999 | 0.25 | 25384 |
| 1743028500 | 0.263 | -0.0056 | -2.08 | 0.2614 | 0.2681 | 0.2458 | 52835 |
| 1742942100 | 0.2686 | 0.0077 | 2.95 | 0.273 | 0.273 | 0.26 | 18637 |
| 1742855700 | 0.2609 | -0.0181 | -6.49 | 0.2623 | 0.27 | 0.2500009 | 86433 |
| 1742596500 | 0.279 | 0.0232 | 9.07 | 0.26 | 0.287 | 0.246 | 116741 |
| 1742510100 | 0.2558 | 0.0058 | 2.32 | 0.25 | 0.2613 | 0.25 | 45450 |
| 1742423700 | 0.25 | -0.0098 | -3.77 | 0.2693999 | 0.2759 | 0.25 | 99553 |
| 1742337300 | 0.2597999 | -0.0168 | -6.07 | 0.2679 | 0.276 | 0.25095 | 77791 |
| 1742250900 | 0.2766 | 0.0127 | 4.81 | 0.249 | 0.2799 | 0.2459 | 66100 |
| 1741991700 | 0.2639 | -0.0121 | -4.38 | 0.269 | 0.2799 | 0.241 | 381305 |
| 1741905300 | 0.276 | 0.0019 | 0.69 | 0.269 | 0.287 | 0.262 | 920926 |
| 1741818900 | 0.2741 | 0.0031 | 1.14 | 0.273 | 0.287 | 0.2607 | 174721 |
| 1741732500 | 0.271 | -0.0071 | -2.55 | 0.263 | 0.2965999 | 0.2519 | 473015 |
| 1741646100 | 0.2781 | -0.0441 | -13.69 | 0.305 | 0.3073 | 0.2613 | 368519 |
| 1741390500 | 0.3222 | -0.043 | -11.77 | 0.343 | 0.391277 | 0.315 | 400547 |
| 1741304100 | 0.3652 | 0.0312 | 9.34 | 0.37 | 0.42 | 0.3435 | 1667948 |
| 1741217700 | 0.334 | -0.0341 | -9.26 | 0.325 | 0.413 | 0.32 | 2354661 |
| 1741131300 | 0.3681 | 0.0918 | 33.22 | 0.3226 | 0.475 | 0.3206 | 92752698 |
| 1741044900 | 0.2763 | -0.0287 | -9.41 | 0.28 | 0.29 | 0.2697 | 9155875 |
| 1740785700 | 0.305 | 0.0169 | 5.87 | 0.26 | 0.305 | 0.26 | 571427 |
| 1740699300 | 0.2881 | 0.031501 | 12.28 | 0.259 | 0.311 | 0.2417 | 909337 |
| 1740612900 | 0.256599 | 0.016599 | 6.92 | 0.264 | 0.265 | 0.252 | 48697 |
| 1740526500 | 0.24 | -0.028 | -10.45 | 0.2605 | 0.2666 | 0.24 | 142216 |
| 1740440100 | 0.268 | 0.0025 | 0.94 | 0.26 | 0.268 | 0.2529 | 74908 |
| 1740180900 | 0.2655 | 0.0055 | 2.12 | 0.262 | 0.2698999 | 0.2556 | 64533 |
| 1740094500 | 0.26 | 0.007 | 2.77 | 0.2613 | 0.2614 | 0.2521 | 32304 |
| 1740008100 | 0.253 | -0.014 | -5.24 | 0.2663 | 0.2663 | 0.25128 | 133167 |
| 1739921700 | 0.267 | -0.001 | -0.37 | 0.2599 | 0.279 | 0.2515 | 81597 |
| 1739576100 | 0.268 | -0.0069 | -2.51 | 0.28 | 0.2827 | 0.261 | 260011 |
| 1739489700 | 0.2749 | 0.0073 | 2.73 | 0.27 | 0.2948 | 0.265 | 234060 |
| 1739403300 | 0.2676 | -0.001 | -0.37 | 0.26 | 0.2786 | 0.2572 | 139524 |
| 1739316900 | 0.2686 | 0.0114 | 4.43 | 0.26 | 0.278 | 0.2514 | 327014 |
| 1739230500 | 0.2572 | -0.0158 | -5.79 | 0.2697 | 0.2697 | 0.2531 | 133561 |
| 1738971300 | 0.273 | 0.0014 | 0.52 | 0.27 | 0.289 | 0.26 | 187019 |
| 1738884900 | 0.2716 | -0.103 | -27.50 | 0.2621 | 0.29 | 0.2614 | 786243 |
| 1738798500 | 0.3746 | 0.0396 | 11.82 | 0.341 | 0.378 | 0.325 | 4180422 |
| 1738712100 | 0.335 | -0.0452 | -11.89 | 0.3802 | 0.3881 | 0.335 | 364567 |
| 1738625700 | 0.3802 | 0.0112 | 3.04 | 0.3891 | 0.39 | 0.3701 | 48793 |
| 1738366500 | 0.369 | -0.013 | -3.40 | 0.3978999 | 0.439 | 0.3625 | 158801 |
| 1738280100 | 0.382 | -0.0362 | -8.66 | 0.4069999 | 0.4209 | 0.382 | 418836 |
| 1738193700 | 0.4182 | -0.0489 | -10.47 | 0.4638 | 0.489 | 0.4181 | 574359 |
| 1738107300 | 0.4671 | -0.0401 | -7.91 | 0.515 | 0.515 | 0.43 | 1661517 |
| 1738020900 | 0.5072 | 0.0622 | 13.98 | 0.4316 | 0.6196 | 0.43 | 1690641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
