Atomera Share Price - ATOM

-0.67 (-4.61%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 509,391
Bid Price 13.85
Ask Price 18.75
News -
Day High 15.1899


52 Week Range


Day Low 13.76
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Atomera Incorporated ATOM NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.67 -4.61% 13.85 12:00:01
Open Price Low Price High Price Close Price Previous Close
14.42 13.76 15.1899 13.87 14.52
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6,690 509,391 US$ 14.29 US$ 7,278,321 - 13.23 - 47.13
Last Trade Type Quantity Price Currency
11:47:29 1 US$ 14.25 USD


Draw Mode:

Atomera Incorporated Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 320.74M 23.16M 21.53M US$ 62.00k US$ - -0.80 -21.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -31.09k 5.70%

more financials information »

Atomera News

Date Time Source News Article
14/1/202209:52Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
08/1/202209:00Quiver QuantitativeNew r/CryptoCurrency data: Mentions of $ATOM are surging on..
04/12/202113:00Quiver QuantitativeNew r/CryptoCurrency data: Mentions of $ATOM are surging on..
04/12/202109:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/12/202109:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02/12/202108:01Business WireAtomera Earns Spot on Forbes’ 2022 America’s Best Small..
01/12/202101:00Business WireAtomera Breathes New Life into Moore’s Law for Power and..
18/11/202101:00Business WireAtomera Reaches 300 Patents Focused on Perfecting Atomic..
16/11/202108:30Edgar (US Regulatory)Current Report Filing (8-k)
02/11/202107:49Edgar (US Regulatory)Quarterly Report (10-q)
29/10/202108:01Edgar (US Regulatory)Current Report Filing (8-k)
29/10/202107:04Seeking AlphaAtomera EPS misses by $0.07

Historical ATOM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.1117.0813.7615.14323,558-2.26-14.03%
1 Month21.4822.0013.7617.59248,096-7.63-35.52%
3 Months23.1033.1313.7623.13337,511-9.25-40.04%
6 Months18.4333.1313.7622.77339,172-4.58-24.85%
1 Year32.506947.1313.2324.57479,841-18.66-57.39%
3 Years3.0947.132.4618.08334,40810.76348.22%
5 Years6.2247.132.3317.00220,7797.63122.67%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 02:36:47