ATOM ATOM

Atomera Share Price - ATOM

Buy
Sell
7.30
0.48 (7.04%)
Upgrade to Real-Time
Afterhours (Closed)
7.30
Volume 118,661
Bid Price 7.01
Ask Price 7.40
News -
Day High 7.37

Low
5.75

52 Week Range

High
18.95

Day Low 6.83
Stock Name Stock Symbol Market Stock Type
Atomera Incorporated ATOM NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.48 7.04% 7.30 10:33:30
Open Price Low Price High Price Close Price Previous Close
6.92 6.83 7.37 7.30 6.82
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,506 118,661 US$ 7.19 US$ 853,567 - 5.75 - 18.95
Last Trade Type Quantity Price Currency
09:44:14 1 US$ 7.44 USD

Period:

Draw Mode:

Atomera Incorporated Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 174.13M 23.85M 22.77M US$ 400.00k US$ - -0.70 -9.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -23.03k 5.70%

more financials information »

Atomera News

Date Time Source News Article
13/1/202308:30Business WireAtomera Collaborates with Arizona State University to Enable..
03/12/202210:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/12/202210:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/12/202210:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/12/202210:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/11/202201:00Business WireMedia Alert: Atomera to Present Keynote Speech at IEEE..
10/11/202208:34Edgar (US Regulatory)Quarterly Report (10-q)
29/10/202203:00ValueWalkSmall Stocks: When Cheap Isn’t Enough
03/9/202207:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/9/202207:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/9/202207:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/8/202206:43Edgar (US Regulatory)Quarterly Report (10-q)

Historical ATOM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.897.375.926.70145,2690.415.95%
1 Month6.347.41995.766.67146,4690.9615.14%
3 Months9.359.76995.757.38156,526-2.05-21.93%
6 Months11.5515.10395.759.39157,364-4.25-36.8%
1 Year12.4918.955.7511.52218,578-5.19-41.55%
3 Years4.3147.132.5317.53393,7562.9969.37%
5 Years5.0247.132.3316.28262,8062.2845.42%
Your Recent History
NASDAQ
ATOM
Atomera
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 02:25:03