PLUS1
7.30
0.48 (7.04%)
0.48 (7.04%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 118,661 |
|
|||||
| News | - | ||||||
| Day High | 7.37 | Low High |
|||||
| Day Low | 6.83 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Atomera Incorporated | ATOM | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.48 | 7.04% | 7.30 | 10:33:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.92 | 6.83 | 7.37 | 7.30 | 6.82 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,506 | 118,661 | US$ 7.19 | US$ 853,567 | - | 5.75 - 18.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:44:14 | 1 | US$ 7.44 | USD |
Period:
Draw Mode:
Atomera Incorporated Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 174.13M | 23.85M | 22.77M | US$ 400.00k | US$ - | -0.70 | -9.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -23.03k | 5.70% |
Atomera News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/1/2023 | 08:30 | Business Wire | Atomera Collaborates with Arizona State University to Enable.. |
| 03/12/2022 | 10:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03/12/2022 | 10:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03/12/2022 | 10:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03/12/2022 | 10:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 16/11/2022 | 01:00 | Business Wire | Media Alert: Atomera to Present Keynote Speech at IEEE.. |
| 10/11/2022 | 08:34 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 29/10/2022 | 03:00 | ValueWalk | Small Stocks: When Cheap Isn’t Enough |
| 03/9/2022 | 07:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03/9/2022 | 07:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03/9/2022 | 07:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03/8/2022 | 06:43 | Edgar (US Regulatory) | Quarterly Report (10-q) |
Historical ATOM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.89 | 7.37 | 5.92 | 6.70 | 145,269 | 0.41 | 5.95% |
| 1 Month | 6.34 | 7.4199 | 5.76 | 6.67 | 146,469 | 0.96 | 15.14% |
| 3 Months | 9.35 | 9.7699 | 5.75 | 7.38 | 156,526 | -2.05 | -21.93% |
| 6 Months | 11.55 | 15.1039 | 5.75 | 9.39 | 157,364 | -4.25 | -36.8% |
| 1 Year | 12.49 | 18.95 | 5.75 | 11.52 | 218,578 | -5.19 | -41.55% |
| 3 Years | 4.31 | 47.13 | 2.53 | 17.53 | 393,756 | 2.99 | 69.37% |
| 5 Years | 5.02 | 47.13 | 2.33 | 16.28 | 262,806 | 2.28 | 45.42% |