PLUS1
13.85
-0.67 (-4.61%)
-0.67 (-4.61%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 509,391 |
|
|||||
| News | - | ||||||
| Day High | 15.1899 | Low High |
|||||
| Day Low | 13.76 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Atomera Incorporated | ATOM | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.67 | -4.61% | 13.85 | 12:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.42 | 13.76 | 15.1899 | 13.87 | 14.52 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,690 | 509,391 | US$ 14.29 | US$ 7,278,321 | - | 13.23 - 47.13 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:47:29 | 1 | US$ 14.25 | USD |
Period:
Draw Mode:
Atomera Incorporated Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 320.74M | 23.16M | 21.53M | US$ 62.00k | US$ - | -0.80 | -21.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -31.09k | 5.70% |
Atomera News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/1/2022 | 09:52 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 08/1/2022 | 09:00 | Quiver Quantitative | New r/CryptoCurrency data: Mentions of $ATOM are surging on.. |
| 04/12/2021 | 13:00 | Quiver Quantitative | New r/CryptoCurrency data: Mentions of $ATOM are surging on.. |
| 04/12/2021 | 09:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04/12/2021 | 09:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 02/12/2021 | 08:01 | Business Wire | Atomera Earns Spot on Forbes’ 2022 America’s Best Small.. |
| 01/12/2021 | 01:00 | Business Wire | Atomera Breathes New Life into Moore’s Law for Power and.. |
| 18/11/2021 | 01:00 | Business Wire | Atomera Reaches 300 Patents Focused on Perfecting Atomic.. |
| 16/11/2021 | 08:30 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 02/11/2021 | 07:49 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 29/10/2021 | 08:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 29/10/2021 | 07:04 | Seeking Alpha | Atomera EPS misses by $0.07 |
Historical ATOM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.11 | 17.08 | 13.76 | 15.14 | 323,558 | -2.26 | -14.03% |
| 1 Month | 21.48 | 22.00 | 13.76 | 17.59 | 248,096 | -7.63 | -35.52% |
| 3 Months | 23.10 | 33.13 | 13.76 | 23.13 | 337,511 | -9.25 | -40.04% |
| 6 Months | 18.43 | 33.13 | 13.76 | 22.77 | 339,172 | -4.58 | -24.85% |
| 1 Year | 32.5069 | 47.13 | 13.23 | 24.57 | 479,841 | -18.66 | -57.39% |
| 3 Years | 3.09 | 47.13 | 2.46 | 18.08 | 334,408 | 10.76 | 348.22% |
| 5 Years | 6.22 | 47.13 | 2.33 | 17.00 | 220,779 | 7.63 | 122.67% |
