ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ALGN Align Technology Inc

255.62
3.23 (1.28%)
25 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 839,017
Bid Price 240.00
Ask Price 255.62
News (7)
Day High 257.97

Low
176.34

52 Week Range

High
413.20

Day Low 252.39
Share Name Share Symbol Market Stock Type
Align Technology Inc ALGN NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
3.23 1.28% 255.62 10:00:00
Open Price Low Price High Price Close Price Previous Close
253.31 252.39 257.97 255.62 252.39
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
23,140 839,017 US$ 255.83 US$ 214,643,353 - 176.34 - 413.20
Last Trade Type Quantity Price Currency
09:54:29 12 US$ 255.35 USD

Align Technology (ALGN) Options Flow Summary

Overall Flow

Bearish

Net Premium

-1M

Calls / Puts

12.50%

Buys / Sells

125.00%

OTM / ITM

80.00%

Sweeps Ratio

0.00%

Align Technology Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
19.2B 75.10M - 3.86B 445.05M 5.93 43.14
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Align Technology News

Date Time Source News Article
25/5/202406:23Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
25/5/202406:22Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
25/5/202406:20Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
25/5/202406:17Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
25/5/202406:15Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
25/5/202406:12Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
25/5/202406:11Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
23/5/202407:06Edgar (US Regulatory)Form 8-K - Current report
23/5/202407:00Business WireAlign Technology Appoints Emory Wright, EVP Direct..
22/5/202409:22Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
22/5/202409:07Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
22/5/202409:06Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical ALGN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week274.20274.70249.725262.59657,447-18.58-6.78%
1 Month311.20324.39249.725277.99639,311-55.58-17.86%
3 Months301.36335.40249.725300.93600,016-45.74-15.18%
6 Months218.11335.40211.63276.16830,52337.5117.20%
1 Year281.34413.20176.34281.04842,432-25.72-9.14%
3 Years596.90737.452172.05343.63851,753-341.28-57.18%
5 Years309.59737.452127.88325.37870,387-53.97-17.43%

Your Recent History

Delayed Upgrade Clock