Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 277.50 | 21.40 | 27.10 | 10.20 | 24.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 280.00 | 20.20 | 24.90 | 8.60 | 22.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 282.50 | 18.60 | 22.00 | 8.60 | 20.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 285.00 | 14.10 | 18.20 | 24.05 | 16.15 | 0.00 | 0.0 % | 0 | 12 | - |
| 287.50 | 13.80 | 17.40 | 17.67 | 15.60 | -1.09 | -5.81 % | 2 | 0 | 08/6/2023 |
| 290.00 | 10.60 | 14.70 | 19.42 | 12.65 | 2.77 | 16.64 % | 2 | 0 | 08/6/2023 |
| 292.50 | 8.00 | 13.10 | 17.50 | 10.55 | 6.00 | 52.17 % | 2 | 0 | 08/6/2023 |
| 295.00 | 7.90 | 8.70 | 16.00 | 8.30 | 5.01 | 45.59 % | 1 | 0 | 08/6/2023 |
| 297.50 | 6.20 | 6.80 | 8.58 | 6.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 300.00 | 4.80 | 5.20 | 5.75 | 5.00 | -1.65 | -22.3 % | 150 | 0 | 08/6/2023 |
| 302.50 | 3.50 | 4.00 | 6.80 | 3.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 305.00 | 2.55 | 2.85 | 3.20 | 2.70 | -1.78 | -35.74 % | 7 | 16 | 08/6/2023 |
| 307.50 | 1.75 | 2.15 | 2.12 | 1.95 | -2.98 | -58.43 % | 31 | 0 | 08/6/2023 |
| 310.00 | 0.55 | 1.55 | 1.60 | 1.05 | -0.92 | -36.51 % | 28 | 54 | 08/6/2023 |
| 312.50 | 0.15 | 1.10 | 1.10 | 0.625 | -0.90 | -45.0 % | 18 | 0 | 08/6/2023 |
| 315.00 | 0.60 | 0.85 | 0.65 | 0.725 | -0.80 | -55.17 % | 34 | 36 | 08/6/2023 |
| 317.50 | 0.40 | 0.60 | 0.89 | 0.50 | -0.06 | -6.32 % | 56 | 21 | 08/6/2023 |
| 320.00 | 0.25 | 0.80 | 0.35 | 0.525 | -0.35 | -50.0 % | 20 | 42 | 08/6/2023 |
| 325.00 | 0.10 | 2.95 | 0.53 | 1.525 | -0.07 | -11.67 % | 35 | 0 | 08/6/2023 |
| 330.00 | 0.10 | 1.05 | 0.20 | 0.575 | -0.45 | -69.23 % | 32 | 0 | 08/6/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 277.50 | 0.05 | 1.00 | 0.25 | 0.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 280.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.0 % | 0 | 28 | - |
| 282.50 | 0.05 | 4.30 | 0.43 | 2.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 285.00 | 0.20 | 0.40 | 0.35 | 0.30 | 0.00 | 0.0 % | 0 | 40 | - |
| 287.50 | 0.35 | 0.50 | 0.28 | 0.425 | -0.20 | -41.67 % | 5 | 22 | 08/6/2023 |
| 290.00 | 0.55 | 0.80 | 0.33 | 0.675 | -0.32 | -49.23 % | 2 | 24 | 08/6/2023 |
| 292.50 | 0.90 | 1.20 | 0.50 | 1.05 | -0.50 | -50.0 % | 1 | 29 | 08/6/2023 |
| 295.00 | 1.40 | 1.65 | 0.98 | 1.525 | -0.22 | -18.33 % | 5 | 112 | 08/6/2023 |
| 297.50 | 2.10 | 2.35 | 2.20 | 2.225 | 0.20 | 10.0 % | 15 | 15 | 08/6/2023 |
| 300.00 | 2.95 | 3.50 | 2.90 | 3.225 | 0.30 | 11.54 % | 5 | 27 | 08/6/2023 |
| 302.50 | 4.20 | 4.60 | 1.31 | 4.40 | -2.62 | -66.67 % | 1 | 15 | 08/6/2023 |
| 305.00 | 5.60 | 6.10 | 5.87 | 5.85 | -0.13 | -2.17 % | 3 | 5 | 08/6/2023 |
| 307.50 | 7.30 | 7.80 | 5.80 | 7.55 | 1.20 | 26.09 % | 5 | 0 | 08/6/2023 |
| 310.00 | 7.20 | 9.90 | 7.80 | 8.55 | -0.20 | -2.5 % | 2 | 8 | 08/6/2023 |
| 312.50 | 9.50 | 13.10 | 5.10 | 11.30 | 0.00 | 0.0 % | 1 | 0 | 08/6/2023 |
| 315.00 | 11.90 | 16.00 | 12.40 | 13.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 317.50 | 13.50 | 17.50 | 0.00 | 15.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 320.00 | 18.00 | 21.10 | 15.95 | 19.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 325.00 | 21.50 | 25.00 | 40.83 | 23.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 330.00 | 26.50 | 31.30 | 30.00 | 28.90 | 0.00 | 0.0 % | 0 | 0 | - |
