S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Align Technology Inc (ALGN)
Align Technology Inc (ALGN) Options

ALGN Align Technology Inc

310.50

-3.28 (-1.05%)

26 Apr 2024 - Closed

Delayed by 15 minutes

ALGN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
285.00	22.30	29.20	18.00	25.75	0.00	0.00 %	9	0	26/4/2024
287.50	19.70	26.80	32.00	23.25	0.00	0.00 %	0	2	-
290.00	17.10	24.30	13.80	20.70	-18.85	-57.73 %	6	5	26/4/2024
292.50	14.80	21.80	0.00	18.30	0.00	0.00 %	0	0	-
295.00	12.60	19.50	8.00	16.05	-12.08	-60.16 %	10	5	26/4/2024
297.50	10.80	16.00	12.00	13.40	-9.82	-45.00 %	5	50	26/4/2024
300.00	10.70	12.10	10.50	11.40	-15.60	-59.77 %	92	24	26/4/2024
302.50	8.40	10.00	9.28	9.20	-14.37	-60.76 %	45	8	26/4/2024
305.00	6.40	9.50	7.10	7.95	-11.15	-61.10 %	180	21	26/4/2024
307.50	5.30	5.70	6.10	5.50	-11.50	-65.34 %	32	20	26/4/2024
310.00	3.90	4.20	4.12	4.05	-15.88	-79.40 %	317	78	26/4/2024
312.50	2.70	3.10	2.93	2.90	-16.17	-84.66 %	59	25	26/4/2024
315.00	1.80	2.15	1.93	1.975	-15.97	-89.22 %	264	92	26/4/2024
317.50	1.20	1.50	1.30	1.35	-15.50	-92.26 %	55	11	26/4/2024
320.00	0.75	0.95	0.85	0.85	-14.80	-94.57 %	79	58	26/4/2024
322.50	0.45	0.65	0.75	0.55	-13.57	-94.76 %	8	9	26/4/2024
325.00	0.25	0.45	0.45	0.35	-12.95	-96.64 %	33	35	26/4/2024
327.50	0.15	0.35	0.30	0.25	-11.63	-97.49 %	4	12	26/4/2024
330.00	0.15	0.35	0.15	0.25	-11.15	-98.67 %	520	654	26/4/2024
332.50	0.05	0.60	0.05	0.325	-10.15	-99.51 %	8	37	26/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
285.00	0.10	0.10	0.10	0.10	-6.60	-98.51 %	52	102	26/4/2024
287.50	0.05	0.35	0.20	0.20	-6.40	-96.97 %	57	21	26/4/2024
290.00	0.05	0.20	0.15	0.125	-7.82	-98.12 %	87	58	26/4/2024
292.50	0.05	0.15	0.07	0.10	-8.09	-99.14 %	43	23	26/4/2024
295.00	0.20	0.25	0.25	0.225	-9.38	-97.40 %	79	45	26/4/2024
297.50	0.30	0.45	0.35	0.375	-9.60	-96.48 %	17	20	26/4/2024
300.00	0.55	0.65	0.65	0.60	-10.95	-94.40 %	724	837	26/4/2024
302.50	0.90	1.05	0.86	0.975	-11.54	-93.06 %	12	27	26/4/2024
305.00	1.55	1.65	1.60	1.60	-11.70	-87.97 %	125	84	26/4/2024
307.50	2.25	2.55	2.35	2.40	-12.15	-83.79 %	26	165	26/4/2024
310.00	3.40	3.60	3.50	3.50	-12.60	-78.26 %	30	79	26/4/2024
312.50	4.60	5.00	4.76	4.80	-12.94	-73.11 %	35	64	26/4/2024
315.00	6.10	6.60	6.32	6.35	-11.78	-65.08 %	52	53	26/4/2024
317.50	7.50	8.90	18.85	8.20	0.00	0.00 %	0	2	-
320.00	8.20	11.90	21.17	10.05	0.97	4.80 %	33	58	26/4/2024
322.50	11.20	14.50	0.00	12.85	0.00	0.00 %	0	0	-
325.00	12.60	16.30	20.55	14.45	-12.05	-36.96 %	1	19	26/4/2024
327.50	14.00	19.60	24.47	16.80	-3.79	-13.41 %	1	2	25/4/2024
330.00	16.10	22.90	18.00	19.50	-9.00	-33.33 %	34	35	26/4/2024
332.50	18.40	25.30	0.00	21.85	0.00	0.00 %	0	0	-

Align Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions