![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 46.60 | 54.80 | 0.00 | 50.70 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 41.40 | 49.80 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 36.70 | 44.70 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 32.10 | 39.70 | 0.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 26.80 | 34.90 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 22.20 | 29.90 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 19.80 | 23.90 | 21.20 | 21.85 | 0.00 | 0.00 % | 3 | 0 | 27/7/2024 |
205.00 | 14.90 | 16.90 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 11.30 | 12.40 | 20.80 | 11.85 | 0.00 | 0.00 % | 0 | 2 | - |
215.00 | 7.60 | 10.10 | 8.40 | 8.85 | 0.00 | 0.00 % | 3 | 0 | 27/7/2024 |
220.00 | 4.80 | 5.30 | 5.02 | 5.05 | -22.98 | -82.07 % | 31 | 4 | 27/7/2024 |
222.50 | 3.70 | 4.20 | 5.10 | 3.95 | 0.00 | 0.00 % | 12 | 0 | 27/7/2024 |
225.00 | 2.75 | 3.10 | 4.05 | 2.925 | 0.00 | 0.00 % | 14 | 0 | 27/7/2024 |
227.50 | 1.90 | 2.55 | 8.80 | 2.225 | 0.00 | 0.00 % | 0 | 20 | - |
230.00 | 1.35 | 1.65 | 1.95 | 1.50 | -3.95 | -66.95 % | 21 | 4 | 27/7/2024 |
232.50 | 0.95 | 1.35 | 1.25 | 1.15 | -4.05 | -76.42 % | 6 | 32 | 27/7/2024 |
235.00 | 0.65 | 1.05 | 0.84 | 0.85 | -4.16 | -83.20 % | 264 | 16 | 27/7/2024 |
237.50 | 0.45 | 4.80 | 0.65 | 2.625 | -4.35 | -87.00 % | 3 | 10 | 27/7/2024 |
240.00 | 0.35 | 0.65 | 0.45 | 0.50 | -1.15 | -71.88 % | 31 | 19 | 27/7/2024 |
242.50 | 0.15 | 1.60 | 0.50 | 0.875 | -1.20 | -70.59 % | 1 | 23 | 27/7/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.05 | 2.60 | 0.35 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 0.05 | 1.00 | 0.17 | 0.525 | 0.12 | 240.00 % | 3 | 18 | 27/7/2024 |
185.00 | 0.05 | 1.50 | 0.08 | 0.775 | 0.00 | 0.00 % | 0 | 12 | - |
190.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 7 | 10 | 27/7/2024 |
195.00 | 0.10 | 0.55 | 0.20 | 0.325 | 0.00 | 0.00 % | 1 | 22 | 27/7/2024 |
200.00 | 0.15 | 0.95 | 0.20 | 0.55 | -0.05 | -20.00 % | 1,208 | 141 | 27/7/2024 |
205.00 | 0.50 | 0.75 | 0.55 | 0.625 | 0.07 | 14.58 % | 14 | 28 | 27/7/2024 |
210.00 | 1.00 | 1.35 | 1.24 | 1.175 | 0.49 | 65.33 % | 287 | 48 | 27/7/2024 |
215.00 | 2.20 | 2.70 | 2.35 | 2.45 | 0.77 | 48.73 % | 36 | 190 | 27/7/2024 |
220.00 | 4.10 | 4.60 | 4.50 | 4.35 | 1.50 | 50.00 % | 112 | 250 | 27/7/2024 |
222.50 | 5.40 | 6.00 | 5.64 | 5.70 | 3.09 | 121.18 % | 11 | 33 | 27/7/2024 |
225.00 | 6.90 | 7.50 | 7.30 | 7.20 | 2.40 | 48.98 % | 43 | 74 | 27/7/2024 |
227.50 | 8.50 | 12.90 | 9.01 | 10.70 | 4.81 | 114.52 % | 11 | 9 | 27/7/2024 |
230.00 | 8.00 | 12.00 | 10.94 | 10.00 | 6.34 | 137.83 % | 18 | 92 | 27/7/2024 |
232.50 | 12.30 | 16.50 | 7.80 | 14.40 | 0.00 | 0.00 % | 0 | 34 | - |
235.00 | 12.20 | 18.30 | 14.00 | 15.25 | 4.10 | 41.41 % | 8 | 222 | 27/7/2024 |
237.50 | 15.90 | 18.40 | 17.55 | 17.15 | 7.92 | 82.24 % | 6 | 20 | 27/7/2024 |
240.00 | 18.70 | 21.30 | 17.00 | 20.00 | 6.50 | 61.90 % | 4 | 22 | 27/7/2024 |
242.50 | 20.70 | 23.30 | 8.90 | 22.00 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions