We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.60 | Volume | 20 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 17 | Day's Range | 4.28 - 6.00 |
| Open | 6.00 | Prev Close | 6.87 | Last Trade | 08/3/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 11.90 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.20 | 10.90 | 10.90 | 28.24 % | 12 | 17 |
| 167.50 | 8.30 | 9.10 | 6.70 | -14.10 % | 2 | 0 |
| 170.00 | 6.60 | 7.20 | 7.70 | 28.33 % | 9 | 7 |
| 172.50 | 4.90 | 5.60 | 4.60 | -20.69 % | 4 | 32 |
| 175.00 | 3.70 | 4.30 | 4.20 | -20.75 % | 3 | 27 |
| 177.50 | 2.80 | 3.20 | 2.90 | -3.33 % | 2 | 13 |
| 180.00 | 1.80 | 2.20 | 2.10 | -17.65 % | 5 | 78 |
| 182.50 | 1.25 | 1.55 | 1.85 | 1.65 % | 4 | 26 |
| 185.00 | 0.50 | 1.05 | 1.35 | -20.59 % | 14 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 1.00 | 1.20 | 0.93 | -55.71 % | 11 | 1 |
| 165.00 | 1.40 | 1.65 | 1.49 | -9.70 % | 5 | 66 |
| 167.50 | 2.00 | 2.25 | 1.78 | -51.89 % | 8 | 9 |
| 170.00 | 2.70 | 3.10 | 2.95 | -26.25 % | 55 | 30 |
| 172.50 | 3.70 | 4.10 | 3.23 | -37.88 % | 8 | 7 |
| 175.00 | 2.60 | 5.40 | 5.10 | -25.76 % | 20 | 17 |
| 177.50 | 6.20 | 6.80 | 8.00 | 10.04 % | 20 | 7 |
| 180.00 | 5.00 | 8.40 | 6.81 | -30.51 % | 13 | 35 |
| 182.50 | 5.00 | 10.40 | 8.50 | 43.10 % | 2 | 3 |
| 185.00 | 11.20 | 13.40 | 14.00 | -9.27 % | 1 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
