Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Align Technology Inc | ALGN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.36 | -0.78% | 298.98 | 09:47:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 302.99 | 296.50 | 304.75 | 298.98 | 301.34 |
ALGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 320.10 | 323.97 | 296.50 | 305.71 | 530,924 | -21.12 | -6.60% |
| 1 Month | 320.07 | 331.635 | 296.50 | 316.68 | 542,158 | -21.09 | -6.59% |
| 3 Months | 264.55 | 335.40 | 262.00 | 299.19 | 745,837 | 34.43 | 13.01% |
| 6 Months | 271.57 | 335.40 | 176.34 | 252.54 | 998,825 | 27.41 | 10.09% |
| 1 Year | 346.78 | 413.20 | 176.34 | 283.74 | 857,072 | -47.80 | -13.78% |
| 3 Years | 608.31 | 737.452 | 172.05 | 350.82 | 847,266 | -309.33 | -50.85% |
| 5 Years | 292.10 | 737.452 | 127.88 | 325.51 | 875,716 | 6.88 | 2.36% |
ALGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 298.98 | -2.36 | -0.78% | 302.99 | 304.75 | 296.50 | 520,375 |
| 19 Apr 2024 | 301.34 | 1.20 | 0.40% | 304.30 | 308.00 | 298.23 | 417,020 |
| 18 Apr 2024 | 300.14 | -4.96 | -1.63% | 307.52 | 307.52 | 296.90 | 571,763 |
| 17 Apr 2024 | 305.10 | 0.36 | 0.12% | 302.28 | 308.91 | 297.64 | 502,707 |
| 16 Apr 2024 | 304.74 | -10.23 | -3.25% | 319.62 | 319.81 | 302.95 | 549,858 |
| 13 Apr 2024 | 314.97 | -9.93 | -3.06% | 320.10 | 323.97 | 311.40 | 631,487 |
| 12 Apr 2024 | 324.90 | -2.92 | -0.89% | 328.36 | 331.635 | 319.55 | 515,568 |
| 11 Apr 2024 | 327.82 | -2.43 | -0.74% | 322.56 | 328.77 | 320.48 | 776,316 |
| 10 Apr 2024 | 330.25 | 10.19 | 3.18% | 322.52 | 330.92 | 321.52 | 600,103 |
| 09 Apr 2024 | 320.06 | 2.48 | 0.78% | 318.91 | 321.97 | 316.35 | 643,922 |
| 06 Apr 2024 | 317.58 | 2.63 | 0.84% | 311.95 | 322.305 | 311.95 | 595,357 |
| 05 Apr 2024 | 314.95 | 4.84 | 1.56% | 310.38 | 319.45 | 308.19 | 649,369 |
| 04 Apr 2024 | 310.11 | -1.96 | -0.63% | 309.19 | 314.435 | 309.05 | 527,049 |
| 03 Apr 2024 | 312.07 | -7.58 | -2.37% | 312.41 | 312.51 | 300.78 | 828,940 |
| 02 Apr 2024 | 319.65 | -8.27 | -2.52% | 327.01 | 328.09 | 313.055 | 562,849 |
| 29 Mar 2024 | 327.92 | 0.02 | 0.01% | 329.38 | 329.9939 | 326.0701 | 366,291 |
| 28 Mar 2024 | 327.90 | 7.96 | 2.49% | 325.10 | 328.20 | 324.27 | 404,605 |
| 27 Mar 2024 | 319.94 | 0.66 | 0.21% | 322.39 | 323.45 | 317.13 | 410,049 |
| 26 Mar 2024 | 319.28 | -0.14 | -0.04% | 318.17 | 323.21 | 316.19 | 380,727 |
| 23 Mar 2024 | 319.42 | -1.85 | -0.58% | 320.07 | 324.04 | 315.00 | 456,932 |
| 22 Mar 2024 | 321.27 | -7.87 | -2.39% | 331.01 | 335.40 | 321.03 | 454,849 |
| 21 Mar 2024 | 329.14 | 11.94 | 3.76% | 317.98 | 329.41 | 317.88 | 596,086 |
