PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Align Technology Inc | ALGN | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -4.78 | -1.53% | 306.70 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 309.70 | 300.86 | 311.31 | 306.70 | 311.48 |
ALGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 325.09 | 330.71 | 300.86 | 317.87 | 1,014,680 | -18.39 | -5.66% |
| 1 Month | 296.83 | 357.00 | 296.83 | 323.13 | 1,065,333 | 9.87 | 3.33% |
| 3 Months | 207.68 | 368.87 | 206.71 | 300.42 | 1,111,544 | 99.02 | 47.68% |
| 6 Months | 222.43 | 368.87 | 172.05 | 247.75 | 1,094,203 | 84.27 | 37.89% |
| 1 Year | 438.85 | 458.25 | 172.05 | 265.23 | 1,026,276 | -132.15 | -30.11% |
| 3 Years | 149.53 | 737.452 | 145.00 | 373.49 | 836,565 | 157.17 | 105.11% |
| 5 Years | 254.00 | 737.452 | 127.88 | 319.84 | 939,404 | 52.70 | 20.75% |
ALGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 306.70 | -4.78 | -1.53% | 309.70 | 311.31 | 300.86 | 994,133 |
| 24 Mar 2023 | 311.48 | -0.83 | -0.27% | 314.06 | 319.54 | 307.35 | 1,006,871 |
| 23 Mar 2023 | 312.31 | -15.33 | -4.68% | 327.80 | 327.80 | 312.08 | 1,007,651 |
| 22 Mar 2023 | 327.64 | 11.28 | 3.57% | 319.98 | 330.71 | 318.01 | 845,595 |
| 21 Mar 2023 | 316.36 | -4.51 | -1.41% | 320.19 | 321.63 | 314.45 | 632,560 |
| 18 Mar 2023 | 320.87 | -5.53 | -1.69% | 325.09 | 326.34 | 317.67 | 1,580,725 |
| 17 Mar 2023 | 326.40 | 8.23 | 2.59% | 317.69 | 327.98 | 314.555 | 924,842 |
| 16 Mar 2023 | 318.17 | -2.59 | -0.81% | 313.58 | 318.61 | 307.65 | 1,105,149 |
| 15 Mar 2023 | 320.76 | 5.35 | 1.7% | 322.17 | 326.79 | 316.12 | 871,098 |
| 14 Mar 2023 | 315.41 | 2.62 | 0.84% | 310.81 | 322.88 | 307.37 | 1,017,106 |
| 11 Mar 2023 | 312.79 | -8.85 | -2.75% | 321.97 | 322.50 | 306.71 | 882,948 |
| 10 Mar 2023 | 321.64 | -10.62 | -3.2% | 333.12 | 336.63 | 321.00 | 1,053,799 |
| 09 Mar 2023 | 332.26 | -2.52 | -0.75% | 333.59 | 334.81 | 327.90 | 572,316 |
| 08 Mar 2023 | 334.78 | -1.02 | -0.3% | 339.24 | 341.81 | 333.71 | 933,098 |
| 07 Mar 2023 | 335.80 | 1.24 | 0.37% | 337.395 | 357.00 | 334.945 | 2,189,082 |
| 04 Mar 2023 | 334.56 | 21.35 | 6.82% | 314.53 | 335.67 | 314.53 | 1,446,928 |
| 03 Mar 2023 | 313.21 | 4.68 | 1.52% | 303.22 | 313.62 | 303.17 | 673,424 |
| 02 Mar 2023 | 308.53 | -0.97 | -0.31% | 307.50 | 310.63 | 302.71 | 932,232 |
| 01 Mar 2023 | 309.50 | 4.86 | 1.6% | 303.55 | 313.109 | 303.55 | 754,121 |
| 28 Feb 2023 | 304.64 | -1.64 | -0.54% | 309.30 | 311.16 | 303.15 | 672,081 |
