ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALGN Align Technology Inc

216.75
0.00 (0.0%)
Pre Market
Last Updated: 21:01:24
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Align Technology Inc ALGN NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 216.75 21:01:24
Open Price Low Price High Price Close Price Previous Close
216.75
more quote information »

ALGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week215.55221.17213.08216.82766,2181.200.56%
1 Month188.09221.17178.52199.171,263,71828.6615.24%
3 Months374.90374.90176.34239.511,036,128-158.15-42.18%
6 Months283.89413.20176.34284.95857,407-67.14-23.65%
1 Year194.69413.20176.34285.54907,95722.0611.33%
3 Years472.40737.452172.05379.35812,765-255.65-54.12%
5 Years222.25737.452127.88319.74912,158-5.50-2.47%

ALGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Nov 2023 216.75 -2.73 -1.24% 217.73 218.46 215.74 809,651
25 Nov 2023 219.48 2.19 1.01% 218.11 220.95 217.79 487,288
23 Nov 2023 217.29 1.99 0.92% 217.37 221.17 216.75 732,909
22 Nov 2023 215.30 0.06 0.03% 215.55 216.0825 213.08 1,035,022
21 Nov 2023 215.24 8.60 4.16% 206.50 216.025 206.10 1,357,953
18 Nov 2023 206.64 3.52 1.73% 204.51 208.125 203.00 1,085,211
17 Nov 2023 203.12 -1.94 -0.95% 210.11 212.9799 202.60 1,269,190
16 Nov 2023 205.06 2.34 1.15% 203.50 212.96 203.50 1,295,353
15 Nov 2023 202.72 11.50 6.01% 199.79 205.70 198.84 1,495,763
14 Nov 2023 191.22 -0.91 -0.47% 191.20 193.46 190.75 975,372
11 Nov 2023 192.13 4.79 2.56% 189.81 192.685 186.01 1,454,795
10 Nov 2023 187.34 -6.28 -3.24% 194.97 194.97 186.12 1,123,753
09 Nov 2023 193.62 -3.90 -1.97% 197.67 197.67 192.04 1,185,493
08 Nov 2023 197.52 -0.25 -0.13% 198.07 199.65 196.02 1,221,030
07 Nov 2023 197.77 0.33 0.17% 202.00 202.64 197.10 1,569,811
04 Nov 2023 197.44 5.12 2.66% 195.00 202.97 194.60 2,162,103
03 Nov 2023 192.32 9.11 4.97% 188.95 193.51 184.89 1,968,239
02 Nov 2023 183.21 -1.38 -0.75% 183.74 184.13 178.52 1,571,414
01 Nov 2023 184.59 -2.15 -1.15% 188.09 189.5375 183.50 1,210,782
31 Oct 2023 186.74 -4.20 -2.2% 192.66 194.12 176.34 2,888,092

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com