ALGN

Align Technology Inc
306.70
-4.78 (-1.53%)
Stock Name Stock Symbol Market Stock Type
Align Technology Inc ALGN NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-4.78 -1.53% 306.70 11:00:00
Open Price Low Price High Price Close Price Previous Close
309.70 300.86 311.31 306.70 311.48
more quote information »

ALGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week325.09330.71300.86317.871,014,680-18.39-5.66%
1 Month296.83357.00296.83323.131,065,3339.873.33%
3 Months207.68368.87206.71300.421,111,54499.0247.68%
6 Months222.43368.87172.05247.751,094,20384.2737.89%
1 Year438.85458.25172.05265.231,026,276-132.15-30.11%
3 Years149.53737.452145.00373.49836,565157.17105.11%
5 Years254.00737.452127.88319.84939,40452.7020.75%

ALGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Mar 2023 306.70 -4.78 -1.53% 309.70 311.31 300.86 994,133
24 Mar 2023 311.48 -0.83 -0.27% 314.06 319.54 307.35 1,006,871
23 Mar 2023 312.31 -15.33 -4.68% 327.80 327.80 312.08 1,007,651
22 Mar 2023 327.64 11.28 3.57% 319.98 330.71 318.01 845,595
21 Mar 2023 316.36 -4.51 -1.41% 320.19 321.63 314.45 632,560
18 Mar 2023 320.87 -5.53 -1.69% 325.09 326.34 317.67 1,580,725
17 Mar 2023 326.40 8.23 2.59% 317.69 327.98 314.555 924,842
16 Mar 2023 318.17 -2.59 -0.81% 313.58 318.61 307.65 1,105,149
15 Mar 2023 320.76 5.35 1.7% 322.17 326.79 316.12 871,098
14 Mar 2023 315.41 2.62 0.84% 310.81 322.88 307.37 1,017,106
11 Mar 2023 312.79 -8.85 -2.75% 321.97 322.50 306.71 882,948
10 Mar 2023 321.64 -10.62 -3.2% 333.12 336.63 321.00 1,053,799
09 Mar 2023 332.26 -2.52 -0.75% 333.59 334.81 327.90 572,316
08 Mar 2023 334.78 -1.02 -0.3% 339.24 341.81 333.71 933,098
07 Mar 2023 335.80 1.24 0.37% 337.395 357.00 334.945 2,189,082
04 Mar 2023 334.56 21.35 6.82% 314.53 335.67 314.53 1,446,928
03 Mar 2023 313.21 4.68 1.52% 303.22 313.62 303.17 673,424
02 Mar 2023 308.53 -0.97 -0.31% 307.50 310.63 302.71 932,232
01 Mar 2023 309.50 4.86 1.6% 303.55 313.109 303.55 754,121
28 Feb 2023 304.64 -1.64 -0.54% 309.30 311.16 303.15 672,081
Your Recent History
NASDAQ
ALGN
Align Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230326 16:00:25