Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Align Technology Inc | ALGN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 216.75 | 21:01:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 216.75 |
ALGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.55 | 221.17 | 213.08 | 216.82 | 766,218 | 1.20 | 0.56% |
| 1 Month | 188.09 | 221.17 | 178.52 | 199.17 | 1,263,718 | 28.66 | 15.24% |
| 3 Months | 374.90 | 374.90 | 176.34 | 239.51 | 1,036,128 | -158.15 | -42.18% |
| 6 Months | 283.89 | 413.20 | 176.34 | 284.95 | 857,407 | -67.14 | -23.65% |
| 1 Year | 194.69 | 413.20 | 176.34 | 285.54 | 907,957 | 22.06 | 11.33% |
| 3 Years | 472.40 | 737.452 | 172.05 | 379.35 | 812,765 | -255.65 | -54.12% |
| 5 Years | 222.25 | 737.452 | 127.88 | 319.74 | 912,158 | -5.50 | -2.47% |
ALGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 216.75 | -2.73 | -1.24% | 217.73 | 218.46 | 215.74 | 809,651 |
| 25 Nov 2023 | 219.48 | 2.19 | 1.01% | 218.11 | 220.95 | 217.79 | 487,288 |
| 23 Nov 2023 | 217.29 | 1.99 | 0.92% | 217.37 | 221.17 | 216.75 | 732,909 |
| 22 Nov 2023 | 215.30 | 0.06 | 0.03% | 215.55 | 216.0825 | 213.08 | 1,035,022 |
| 21 Nov 2023 | 215.24 | 8.60 | 4.16% | 206.50 | 216.025 | 206.10 | 1,357,953 |
| 18 Nov 2023 | 206.64 | 3.52 | 1.73% | 204.51 | 208.125 | 203.00 | 1,085,211 |
| 17 Nov 2023 | 203.12 | -1.94 | -0.95% | 210.11 | 212.9799 | 202.60 | 1,269,190 |
| 16 Nov 2023 | 205.06 | 2.34 | 1.15% | 203.50 | 212.96 | 203.50 | 1,295,353 |
| 15 Nov 2023 | 202.72 | 11.50 | 6.01% | 199.79 | 205.70 | 198.84 | 1,495,763 |
| 14 Nov 2023 | 191.22 | -0.91 | -0.47% | 191.20 | 193.46 | 190.75 | 975,372 |
| 11 Nov 2023 | 192.13 | 4.79 | 2.56% | 189.81 | 192.685 | 186.01 | 1,454,795 |
| 10 Nov 2023 | 187.34 | -6.28 | -3.24% | 194.97 | 194.97 | 186.12 | 1,123,753 |
| 09 Nov 2023 | 193.62 | -3.90 | -1.97% | 197.67 | 197.67 | 192.04 | 1,185,493 |
| 08 Nov 2023 | 197.52 | -0.25 | -0.13% | 198.07 | 199.65 | 196.02 | 1,221,030 |
| 07 Nov 2023 | 197.77 | 0.33 | 0.17% | 202.00 | 202.64 | 197.10 | 1,569,811 |
| 04 Nov 2023 | 197.44 | 5.12 | 2.66% | 195.00 | 202.97 | 194.60 | 2,162,103 |
| 03 Nov 2023 | 192.32 | 9.11 | 4.97% | 188.95 | 193.51 | 184.89 | 1,968,239 |
| 02 Nov 2023 | 183.21 | -1.38 | -0.75% | 183.74 | 184.13 | 178.52 | 1,571,414 |
| 01 Nov 2023 | 184.59 | -2.15 | -1.15% | 188.09 | 189.5375 | 183.50 | 1,210,782 |
| 31 Oct 2023 | 186.74 | -4.20 | -2.2% | 192.66 | 194.12 | 176.34 | 2,888,092 |
