PLUS1
Period:
Draw Mode:
| Volume | 5,847 |
|
|||||
| News | - | ||||||
| Day High | 3.09 | Low High |
|||||
| Day Low | 2.86 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Xilio Therapeutics Inc | XLO | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 3.7% | 3.08 | 07:17:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.97 | 2.86 | 3.09 | 3.08 | 2.97 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 95 | 5,847 | US$ 2.98 | US$ 17,433 | - | 1.95 - 8.0995 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:57:26 | 4 | US$ 3.08 | USD |
Xilio Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 84.61M | 27.47M | 21.87M | US$ - | US$ - | -3.22 | -0.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 510.50k | 1.30% |
Xilio Therapeutics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/3/2023 | 09:03 | Edgar (US Regulatory) | Securities Registration: Employee Benefit Plan (s-8) |
| 03/3/2023 | 08:05 | GlobeNewswire Inc. | Xilio Therapeutics Announces Pipeline and Business Updates.. |
| 27/2/2023 | 23:30 | GlobeNewswire Inc. | Xilio Therapeutics to Present at Upcoming Investor.. |
| 16/2/2023 | 23:30 | GlobeNewswire Inc. | Xilio Therapeutics to Present at the Citi 2023 Virtual.. |
| 10/2/2023 | 00:16 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 02/2/2023 | 23:30 | GlobeNewswire Inc. | Xilio Therapeutics to Present at the Guggenheim Healthcare.. |
| 26/1/2023 | 08:02 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 10/1/2023 | 00:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 24/12/2022 | 08:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 23/11/2022 | 23:30 | GlobeNewswire Inc. | Xilio Therapeutics to Host Live Virtual Program Spotlighting.. |
| 21/11/2022 | 22:03 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
| 17/11/2022 | 08:17 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
Historical XLO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 3.1858 | 2.7101 | 2.93 | 19,587 | 0.28 | 10.0% |
| 1 Month | 3.56 | 3.98 | 2.65 | 3.02 | 29,305 | -0.48 | -13.48% |
| 3 Months | 2.45 | 4.92 | 2.4172 | 3.53 | 52,652 | 0.63 | 25.71% |
| 6 Months | 2.98 | 4.92 | 1.95 | 3.11 | 42,407 | 0.10 | 3.36% |
| 1 Year | 7.77 | 8.0995 | 1.95 | 3.06 | 76,479 | -4.69 | -60.36% |
| 3 Years | 15.00 | 27.95 | 1.95 | 7.24 | 83,777 | -11.92 | -79.47% |
| 5 Years | 15.00 | 27.95 | 1.95 | 7.24 | 83,777 | -11.92 | -79.47% |