Xilio Therapeutics Inc
0.11 (3.7%)


Draw Mode:

Volume 5,847
Bid Price 2.73
Ask Price 3.49
News -
Day High 3.09


52 Week Range


Day Low 2.86
Stock Name Stock Symbol Market Stock Type
Xilio Therapeutics Inc XLO NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.11 3.7% 3.08 07:17:17
Open Price Low Price High Price Close Price Previous Close
2.97 2.86 3.09 3.08 2.97
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
95 5,847 US$ 2.98 US$ 17,433 - 1.95 - 8.0995
Last Trade Type Quantity Price Currency
07:57:26 4 US$ 3.08 USD

Xilio Therapeutics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 84.61M 27.47M 21.87M US$ - US$ - -3.22 -0.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 510.50k 1.30%

more financials information »

Xilio Therapeutics News

Date Time Source News Article
03/3/202309:03Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
03/3/202308:05GlobeNewswire Inc.Xilio Therapeutics Announces Pipeline and Business Updates..
27/2/202323:30GlobeNewswire Inc.Xilio Therapeutics to Present at Upcoming Investor..
16/2/202323:30GlobeNewswire Inc.Xilio Therapeutics to Present at the Citi 2023 Virtual..
10/2/202300:16Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
02/2/202323:30GlobeNewswire Inc.Xilio Therapeutics to Present at the Guggenheim Healthcare..
26/1/202308:02Edgar (US Regulatory)Statement of Ownership (sc 13g)
10/1/202300:32Edgar (US Regulatory)Current Report Filing (8-k)
24/12/202208:31Edgar (US Regulatory)Current Report Filing (8-k)
23/11/202223:30GlobeNewswire Inc.Xilio Therapeutics to Host Live Virtual Program Spotlighting..
21/11/202222:03Edgar (US Regulatory)Notice of Effectiveness (effect)
17/11/202208:17Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Historical XLO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.803.18582.71012.9319,5870.2810.0%
1 Month3.563.982.653.0229,305-0.48-13.48%
3 Months2.454.922.41723.5352,6520.6325.71%
6 Months2.984.921.953.1142,4070.103.36%
1 Year7.778.09951.953.0676,479-4.69-60.36%
3 Years15.0027.951.957.2483,777-11.92-79.47%
5 Years15.0027.951.957.2483,777-11.92-79.47%
Your Recent History
Xilio Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 22:20:56