ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XLO Xilio Therapeutics Inc

1.08
-0.03 (-2.7%)
Last Updated: 03:17:08
Delayed by 15 minutes

Period:

Draw Mode:

Volume 12,029
Bid Price 1.07
Ask Price 1.10
News -
Day High 1.17

Low
1.055

52 Week Range

High
4.92

Day Low 1.055
Share Name Share Symbol Market Stock Type
Xilio Therapeutics Inc XLO NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.03 -2.7% 1.08 03:17:08
Open Price Low Price High Price Close Price Previous Close
1.17 1.055 1.17 1.11
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
90 12,029 US$ 1.09 US$ 13,095 - 1.055 - 4.92
Last Trade Type Quantity Price Currency
03:17:08 100 US$ 1.08 USD

Xilio Therapeutics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
30.02M 27.54M - 0 -88.22M -3.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Xilio Therapeutics News

Date Time Source News Article
10/11/202308:17Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
10/11/202308:13Edgar (US Regulatory)Form 8-K - Current report
10/11/202308:10Edgar (US Regulatory)Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]:..
10/11/202308:08Edgar (US Regulatory)Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]:..
10/11/202308:05Edgar (US Regulatory)Form 10-K/A - Annual report [Section 13 and 15(d), not S-K..
10/11/202308:01GlobeNewswire Inc.Xilio Therapeutics Announces Pipeline and Business Updates..
04/11/202307:05Edgar (US Regulatory)Form 8-K - Current report
04/11/202303:00GlobeNewswire Inc.Xilio Announces Initial Monotherapy Safety and Anti-Tumor..
01/11/202300:15GlobeNewswire Inc.Xilio to Host Virtual Investor Conference Call and Webcast..
28/9/202307:02GlobeNewswire Inc.Xilio Therapeutics Announces Upcoming Presentations at the..
08/9/202306:26Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
08/9/202306:23Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..

Historical XLO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.191.261.0551.1127,077-0.11-9.24%
1 Month2.112.89381.0551.5230,010-1.03-48.82%
3 Months2.792.901.0551.8820,728-1.71-61.29%
6 Months3.093.251.0552.2416,538-2.01-65.05%
1 Year2.684.921.0552.9926,648-1.60-59.7%
3 Years15.0027.951.0556.7962,977-13.92-92.8%
5 Years15.0027.951.0556.7962,977-13.92-92.8%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com