Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xilio Therapeutics Inc | XLO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.04 | 20:16:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.04 |
XLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.17 | 0.85 | 0.9969039 | 53,249 | -0.10 | -8.77% |
| 1 Month | 2.46 | 2.593 | 0.85 | 1.25 | 38,141 | -1.42 | -57.72% |
| 3 Months | 2.65 | 2.8938 | 0.85 | 1.68 | 23,493 | -1.61 | -60.75% |
| 6 Months | 2.98 | 3.2499 | 0.85 | 2.10 | 18,067 | -1.94 | -65.1% |
| 1 Year | 2.43 | 4.92 | 0.85 | 2.92 | 27,337 | -1.39 | -57.2% |
| 3 Years | 15.00 | 27.95 | 0.85 | 6.75 | 62,942 | -13.96 | -93.07% |
| 5 Years | 15.00 | 27.95 | 0.85 | 6.75 | 62,942 | -13.96 | -93.07% |
XLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2023 | 1.04 | 0.14 | 15.54% | 0.98 | 1.09 | 0.90 | 24,851 |
| 01 Dec 2023 | 0.9001 | -0.1599 | -15.08% | 1.065 | 1.082 | 0.85 | 115,479 |
| 30 Nov 2023 | 1.06 | -0.02 | -1.85% | 1.11 | 1.11 | 1.04 | 67,507 |
| 29 Nov 2023 | 1.08 | -0.03 | -2.7% | 1.17 | 1.17 | 1.055 | 25,236 |
| 28 Nov 2023 | 1.11 | -0.05 | -4.31% | 1.14 | 1.15 | 1.06 | 33,170 |
| 25 Nov 2023 | 1.16 | 0.05 | 4.5% | 1.20 | 1.21 | 1.15 | 4,657 |
| 23 Nov 2023 | 1.11 | 0.01 | 0.91% | 1.20 | 1.2399 | 1.10 | 11,016 |
| 22 Nov 2023 | 1.10 | -0.11 | -9.09% | 1.19 | 1.26 | 1.065 | 59,463 |
| 21 Nov 2023 | 1.21 | -0.04 | -3.2% | 1.23 | 1.37 | 1.17 | 20,520 |
| 18 Nov 2023 | 1.25 | -0.06 | -4.21% | 1.40 | 1.40 | 1.1101 | 96,752 |
| 17 Nov 2023 | 1.305 | -0.04 | -2.61% | 1.40 | 1.40 | 1.10 | 54,428 |
| 16 Nov 2023 | 1.34 | 0.03 | 2.29% | 1.40 | 1.40 | 1.20 | 34,914 |
| 15 Nov 2023 | 1.31 | -0.10 | -7.09% | 1.41 | 1.53 | 1.31 | 28,083 |
| 14 Nov 2023 | 1.41 | -0.02 | -1.4% | 1.52 | 1.88 | 1.3701 | 11,863 |
| 11 Nov 2023 | 1.43 | -0.17 | -10.63% | 1.60 | 1.758 | 1.37 | 26,584 |
| 10 Nov 2023 | 1.60 | -0.24 | -13.04% | 1.88 | 1.88 | 1.40 | 47,985 |
| 09 Nov 2023 | 1.84 | -0.07 | -3.66% | 1.96 | 2.04 | 1.84 | 7,039 |
| 08 Nov 2023 | 1.91 | -0.25 | -11.57% | 2.12 | 2.14 | 1.89 | 21,055 |
| 07 Nov 2023 | 2.16 | -0.24 | -10.0% | 2.46 | 2.593 | 1.9952 | 34,077 |
