Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xilio Therapeutics Inc | XLO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.93 | 2.87 | 2.98 | 2.98 | 2.91 |
XLO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.18 | 3.25 | 2.87 | 2.97 | 5,440 | -0.20 | -6.29% |
1 Month | 3.12 | 3.25 | 2.87 | 3.14 | 9,231 | -0.14 | -4.49% |
3 Months | 2.89 | 3.67 | 2.65 | 3.16 | 21,706 | 0.09 | 3.11% |
6 Months | 2.44 | 4.92 | 1.95 | 3.33 | 36,740 | 0.54 | 22.13% |
1 Year | 2.81 | 4.92 | 1.95 | 2.93 | 71,714 | 0.17 | 6.05% |
3 Years | 15.00 | 27.95 | 1.95 | 7.09 | 76,889 | -12.02 | -80.13% |
5 Years | 15.00 | 27.95 | 1.95 | 7.09 | 76,889 | -12.02 | -80.13% |
XLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jun 2023 | 2.98 | 0.07 | 2.41% | 2.93 | 2.98 | 2.87 | 23,581 |
02 Jun 2023 | 2.91 | -0.14 | -4.59% | 3.03 | 3.13 | 2.91 | 12,895 |
01 Jun 2023 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.04 | 1,450 |
31 May 2023 | 3.05 | -0.01 | -0.33% | 3.09 | 3.25 | 3.04 | 3,936 |
27 May 2023 | 3.06 | -0.01 | -0.33% | 3.18 | 3.18 | 3.05 | 3,477 |
26 May 2023 | 3.07 | -0.10 | -3.15% | 3.15 | 3.15 | 3.0501 | 1,383 |
25 May 2023 | 3.17 | 0.12 | 3.93% | 3.07 | 3.17 | 3.07 | 8,852 |
24 May 2023 | 3.05 | -0.10 | -3.17% | 3.17 | 3.17 | 3.05 | 1,585 |
23 May 2023 | 3.15 | -0.04 | -1.25% | 3.20 | 3.20 | 3.105 | 4,151 |
20 May 2023 | 3.19 | 0.05 | 1.59% | 3.17 | 3.25 | 3.05 | 8,819 |
19 May 2023 | 3.14 | 0.01 | 0.32% | 3.13 | 3.17 | 3.04 | 5,524 |
18 May 2023 | 3.13 | -0.01 | -0.32% | 3.11 | 3.14 | 3.04 | 5,192 |
17 May 2023 | 3.14 | 0.07 | 2.28% | 3.05 | 3.14 | 3.0203 | 3,154 |
16 May 2023 | 3.07 | -0.13 | -4.06% | 3.10 | 3.14 | 3.0398 | 6,837 |
13 May 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 0 |
12 May 2023 | 3.20 | 0.00 | 0.0% | 3.18 | 3.20 | 3.09 | 27,807 |
11 May 2023 | 3.20 | 0.00 | 0.0% | 3.10 | 3.20 | 3.10 | 20,218 |
10 May 2023 | 3.20 | 0.07 | 2.14% | 3.09 | 3.20 | 3.02 | 19,553 |
09 May 2023 | 3.1331 | 0.01 | 0.42% | 3.16 | 3.1898 | 3.1331 | 3,676 |
06 May 2023 | 3.12 | 0.19 | 6.48% | 3.12 | 3.19 | 3.02 | 27,649 |
05 May 2023 | 2.93 | -0.15 | -4.87% | 3.04 | 3.07 | 2.92 | 10,014 |