We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0068 | -0.990099009901 | 0.6868 | 0.6991 | 0.6505 | 421446 | 0.66696911 | CS |
| 4 | -0.217 | -24.1917502787 | 0.897 | 1.15 | 0.64 | 983144 | 0.75385549 | CS |
| 12 | -0.05 | -6.84931506849 | 0.73 | 1.18 | 0.62 | 1299774 | 0.94179264 | CS |
| 26 | -0.38 | -35.8490566038 | 1.06 | 1.7 | 0.62 | 2610223 | 1.25965138 | CS |
| 52 | -0.27 | -28.4210526316 | 0.95 | 1.7 | 0.62 | 1381832 | 1.23811373 | CS |
| 156 | -1.49 | -68.66359447 | 2.17 | 4.92 | 0.49 | 614013 | 1.28196376 | CS |
| 260 | -14.32 | -95.4666666667 | 15 | 27.95 | 0.49 | 519577 | 1.60443185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750458900 | 0.6885 | 0.0279 | 4.22 | 0.7 | 0.7 | 0.6652 | 620383 |
| 1750286100 | 0.6606 | -0.0045 | -0.68 | 0.6899999 | 0.6899999 | 0.66 | 622873 |
| 1750199700 | 0.6651 | -0.0209 | -3.05 | 0.6899999 | 0.6991 | 0.6559 | 355114 |
| 1750113300 | 0.686 | 0.0236 | 3.56 | 0.66 | 0.6899999 | 0.6505 | 333258 |
| 1749854100 | 0.6624 | -0.0212 | -3.10 | 0.6868 | 0.6868 | 0.6598 | 374539 |
| 1749767700 | 0.6836 | -0.0094 | -1.36 | 0.6672 | 0.6904 | 0.6672 | 460195 |
| 1749681300 | 0.6929999 | -0.007 | -1.00 | 0.6923 | 0.70229 | 0.681 | 466215 |
| 1749594900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6736 | 636754 |
| 1749508500 | 0.7 | 0 | 0.00 | 0.7 | 0.7148 | 0.685 | 710108 |
| 1749249300 | 0.7 | 0.0217 | 3.20 | 0.6899999 | 0.735 | 0.6721 | 889367 |
| 1749162900 | 0.6783 | 0.0124 | 1.86 | 0.6667 | 0.6798999 | 0.64 | 633439 |
| 1749076500 | 0.6659 | -0.01 | -1.48 | 0.6899999 | 0.7 | 0.6513 | 827521 |
| 1748990100 | 0.6758999 | -0.0242 | -3.46 | 0.7020999 | 0.706 | 0.6511 | 2300662 |
| 1748903700 | 0.7000999 | -0.3699 | -34.57 | 0.75 | 0.782 | 0.685301 | 5480626 |
| 1748644500 | 1.07 | 0.11 | 11.01 | 1.02 | 1.15 | 0.98 | 2096719 |
| 1748558100 | 0.9639 | 0.027 | 2.88 | 0.93 | 0.9704 | 0.91 | 434904 |
| 1748471700 | 0.9369 | 0.058 | 6.60 | 0.88 | 0.95 | 0.868 | 560898 |
| 1748385300 | 0.8789 | -0.0049 | -0.55 | 0.8797 | 0.9058 | 0.8578 | 281947 |
| 1748039700 | 0.8838 | -0.0132 | -1.47 | 0.897 | 0.9 | 0.861 | 231445 |
| 1747953300 | 0.897 | 0.062 | 7.43 | 0.83 | 0.92 | 0.81 | 292660 |
| 1747866900 | 0.835 | -0.0632 | -7.04 | 0.8948 | 0.9 | 0.83 | 321968 |
| 1747780500 | 0.8982 | 0.0182 | 2.07 | 0.89 | 0.9289 | 0.86 | 379171 |
| 1747694100 | 0.88 | 0.0206 | 2.40 | 0.8642 | 0.92 | 0.8192 | 408231 |
| 1747434900 | 0.8594 | 0.0594 | 7.43 | 0.79 | 0.9003 | 0.783 | 828912 |
| 1747348500 | 0.8 | -0.05 | -5.88 | 0.85 | 0.86 | 0.78 | 1000658 |
| 1747262100 | 0.85 | -0.3 | -26.09 | 1 | 1.0699 | 0.8353 | 3780868 |
| 1747175700 | 1.15 | 0.42 | 57.32 | 0.91 | 1.18 | 0.87881 | 34346937 |
| 1747089300 | 0.731 | 0.021 | 2.96 | 0.71 | 0.7499 | 0.6975 | 8967763 |
| 1746830100 | 0.71 | -0.01 | -1.39 | 0.71 | 0.7499 | 0.7 | 143699 |
| 1746743700 | 0.72 | 0.0535 | 8.03 | 0.6621 | 0.73605 | 0.6601 | 175220 |
| 1746657300 | 0.6665 | -0.0267 | -3.85 | 0.6825 | 0.6969999 | 0.6596999 | 423039 |
| 1746570900 | 0.6932 | -0.0466 | -6.30 | 0.72 | 0.729352 | 0.6899999 | 291056 |
| 1746484500 | 0.7398 | -0.0104 | -1.39 | 0.7599 | 0.7599 | 0.7218 | 123741 |
| 1746225300 | 0.7502 | -0.0048 | -0.64 | 0.7466 | 0.7784 | 0.7466 | 58658 |
| 1746138900 | 0.755 | -0.0107 | -1.40 | 0.768 | 0.78 | 0.7449 | 114224 |
| 1746052500 | 0.7657 | 0.0098 | 1.30 | 0.731 | 0.77 | 0.7143 | 178716 |
| 1745966100 | 0.7559 | -0.0293 | -3.73 | 0.79 | 0.800914 | 0.7307 | 124723 |
| 1745879700 | 0.7852 | -0.0433 | -5.23 | 0.804 | 0.84 | 0.7627 | 155728 |
| 1745620500 | 0.8285 | -0.0095 | -1.13 | 0.8339 | 0.8409 | 0.801 | 125030 |
| 1745534100 | 0.838 | 0.0441 | 5.55 | 0.8 | 0.8452 | 0.78741 | 181321 |
| 1745447700 | 0.7939 | -0.0161 | -1.99 | 0.8018999 | 0.8244 | 0.7879 | 95753 |
| 1745361300 | 0.81 | -0.005 | -0.61 | 0.8305 | 0.86 | 0.8001 | 248123 |
| 1745274900 | 0.8149999 | 0.0633999 | 8.44 | 0.7352 | 0.8199999 | 0.735 | 299665 |
| 1744929300 | 0.7516 | -0.0063 | -0.83 | 0.7514999 | 0.785 | 0.7090149 | 355878 |
| 1744842900 | 0.7579 | 0.0459 | 6.45 | 0.735 | 0.8012 | 0.7161 | 255539 |
| 1744756500 | 0.712 | -0.0024 | -0.34 | 0.7 | 0.75 | 0.7 | 163749 |
| 1744670100 | 0.7144 | 0.0054 | 0.76 | 0.71 | 0.729 | 0.6931 | 108356 |
| 1744410900 | 0.709 | 0.0475 | 7.18 | 0.68 | 0.7154 | 0.6508 | 142281 |
| 1744324500 | 0.6615 | -0.0185 | -2.72 | 0.6697 | 0.6797 | 0.651 | 86483 |
| 1744238100 | 0.68 | 0.0344001 | 5.33 | 0.64 | 0.7 | 0.632201 | 296210 |
| 1744151700 | 0.6455999 | -0.0273 | -4.06 | 0.6949999 | 0.72 | 0.6425999 | 90017 |
| 1744065300 | 0.6729 | -0.0068 | -1.00 | 0.66 | 0.6871 | 0.62 | 269870 |
| 1743806100 | 0.6797 | -0.0205 | -2.93 | 0.714 | 0.7299 | 0.67 | 312341 |
| 1743719700 | 0.7002 | -0.031 | -4.24 | 0.7093 | 0.75 | 0.7 | 270948 |
| 1743633300 | 0.7312 | 0.0502 | 7.37 | 0.6806 | 0.74 | 0.68 | 223452 |
| 1743546900 | 0.681 | -0.0434 | -5.99 | 0.7346 | 0.736 | 0.68 | 262477 |
| 1743460500 | 0.7244 | -0.0216 | -2.90 | 0.7401 | 0.7401 | 0.706 | 175549 |
| 1743201300 | 0.746 | 0.0161 | 2.21 | 0.73 | 0.746 | 0.6899999 | 309138 |
| 1743114900 | 0.7299 | -0.003 | -0.41 | 0.71 | 0.77 | 0.71 | 336267 |
| 1743028500 | 0.7329 | -0.0271 | -3.57 | 0.7602 | 0.7652 | 0.73 | 284311 |
| 1742942100 | 0.76 | -0.0257 | -3.27 | 0.78 | 0.785 | 0.75 | 133332 |
| 1742855700 | 0.7857 | -0.0043 | -0.54 | 0.81 | 0.81 | 0.7407 | 363430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
