ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XLO Xilio Therapeutics Inc

1.04
0.00 (0.0%)
Pre Market
Last Updated: 20:16:23
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Xilio Therapeutics Inc XLO NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 1.04 20:16:23
Open Price Low Price High Price Close Price Previous Close
1.04
more quote information »

XLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.141.170.850.996903953,249-0.10-8.77%
1 Month2.462.5930.851.2538,141-1.42-57.72%
3 Months2.652.89380.851.6823,493-1.61-60.75%
6 Months2.983.24990.852.1018,067-1.94-65.1%
1 Year2.434.920.852.9227,337-1.39-57.2%
3 Years15.0027.950.856.7562,942-13.96-93.07%
5 Years15.0027.950.856.7562,942-13.96-93.07%

XLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 1.04 0.14 15.54% 0.98 1.09 0.90 24,851
01 Dec 2023 0.9001 -0.1599 -15.08% 1.065 1.082 0.85 115,479
30 Nov 2023 1.06 -0.02 -1.85% 1.11 1.11 1.04 67,507
29 Nov 2023 1.08 -0.03 -2.7% 1.17 1.17 1.055 25,236
28 Nov 2023 1.11 -0.05 -4.31% 1.14 1.15 1.06 33,170
25 Nov 2023 1.16 0.05 4.5% 1.20 1.21 1.15 4,657
23 Nov 2023 1.11 0.01 0.91% 1.20 1.2399 1.10 11,016
22 Nov 2023 1.10 -0.11 -9.09% 1.19 1.26 1.065 59,463
21 Nov 2023 1.21 -0.04 -3.2% 1.23 1.37 1.17 20,520
18 Nov 2023 1.25 -0.06 -4.21% 1.40 1.40 1.1101 96,752
17 Nov 2023 1.305 -0.04 -2.61% 1.40 1.40 1.10 54,428
16 Nov 2023 1.34 0.03 2.29% 1.40 1.40 1.20 34,914
15 Nov 2023 1.31 -0.10 -7.09% 1.41 1.53 1.31 28,083
14 Nov 2023 1.41 -0.02 -1.4% 1.52 1.88 1.3701 11,863
11 Nov 2023 1.43 -0.17 -10.63% 1.60 1.758 1.37 26,584
10 Nov 2023 1.60 -0.24 -13.04% 1.88 1.88 1.40 47,985
09 Nov 2023 1.84 -0.07 -3.66% 1.96 2.04 1.84 7,039
08 Nov 2023 1.91 -0.25 -11.57% 2.12 2.14 1.89 21,055
07 Nov 2023 2.16 -0.24 -10.0% 2.46 2.593 1.9952 34,077

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com