ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xilio Therapeutics Inc

Xilio Therapeutics Inc (XLO)

0.6885
0.0279
(4.22%)
0.68
-0.0085
(-1.23%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0068-0.9900990099010.68680.69910.65054214460.66696911CS
4-0.217-24.19175027870.8971.150.649831440.75385549CS
12-0.05-6.849315068490.731.180.6212997740.94179264CS
26-0.38-35.84905660381.061.70.6226102231.25965138CS
52-0.27-28.42105263160.951.70.6213818321.23811373CS
156-1.49-68.663594472.174.920.496140131.28196376CS
260-14.32-95.46666666671527.950.495195771.60443185CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17504589000.68850.02794.220.70.70.6652620383
17502861000.6606-0.0045-0.680.68999990.68999990.66622873
17501997000.6651-0.0209-3.050.68999990.69910.6559355114
17501133000.6860.02363.560.660.68999990.6505333258
17498541000.6624-0.0212-3.100.68680.68680.6598374539
17497677000.6836-0.0094-1.360.66720.69040.6672460195
17496813000.6929999-0.007-1.000.69230.702290.681466215
17495949000.700.000.70.70.6736636754
17495085000.700.000.70.71480.685710108
17492493000.70.02173.200.68999990.7350.6721889367
17491629000.67830.01241.860.66670.67989990.64633439
17490765000.6659-0.01-1.480.68999990.70.6513827521
17489901000.6758999-0.0242-3.460.70209990.7060.65112300662
17489037000.7000999-0.3699-34.570.750.7820.6853015480626
17486445001.070.1111.011.021.150.982096719
17485581000.96390.0272.880.930.97040.91434904
17484717000.93690.0586.600.880.950.868560898
17483853000.8789-0.0049-0.550.87970.90580.8578281947
17480397000.8838-0.0132-1.470.8970.90.861231445
17479533000.8970.0627.430.830.920.81292660
17478669000.835-0.0632-7.040.89480.90.83321968
17477805000.89820.01822.070.890.92890.86379171
17476941000.880.02062.400.86420.920.8192408231
17474349000.85940.05947.430.790.90030.783828912
17473485000.8-0.05-5.880.850.860.781000658
17472621000.85-0.3-26.0911.06990.83533780868
17471757001.150.4257.320.911.180.8788134346937
17470893000.7310.0212.960.710.74990.69758967763
17468301000.71-0.01-1.390.710.74990.7143699
17467437000.720.05358.030.66210.736050.6601175220
17466573000.6665-0.0267-3.850.68250.69699990.6596999423039
17465709000.6932-0.0466-6.300.720.7293520.6899999291056
17464845000.7398-0.0104-1.390.75990.75990.7218123741
17462253000.7502-0.0048-0.640.74660.77840.746658658
17461389000.755-0.0107-1.400.7680.780.7449114224
17460525000.76570.00981.300.7310.770.7143178716
17459661000.7559-0.0293-3.730.790.8009140.7307124723
17458797000.7852-0.0433-5.230.8040.840.7627155728
17456205000.8285-0.0095-1.130.83390.84090.801125030
17455341000.8380.04415.550.80.84520.78741181321
17454477000.7939-0.0161-1.990.80189990.82440.787995753
17453613000.81-0.005-0.610.83050.860.8001248123
17452749000.81499990.06339998.440.73520.81999990.735299665
17449293000.7516-0.0063-0.830.75149990.7850.7090149355878
17448429000.75790.04596.450.7350.80120.7161255539
17447565000.712-0.0024-0.340.70.750.7163749
17446701000.71440.00540.760.710.7290.6931108356
17444109000.7090.04757.180.680.71540.6508142281
17443245000.6615-0.0185-2.720.66970.67970.65186483
17442381000.680.03440015.330.640.70.632201296210
17441517000.6455999-0.0273-4.060.69499990.720.642599990017
17440653000.6729-0.0068-1.000.660.68710.62269870
17438061000.6797-0.0205-2.930.7140.72990.67312341
17437197000.7002-0.031-4.240.70930.750.7270948
17436333000.73120.05027.370.68060.740.68223452
17435469000.681-0.0434-5.990.73460.7360.68262477
17434605000.7244-0.0216-2.900.74010.74010.706175549
17432013000.7460.01612.210.730.7460.6899999309138
17431149000.7299-0.003-0.410.710.770.71336267
17430285000.7329-0.0271-3.570.76020.76520.73284311
17429421000.76-0.0257-3.270.780.7850.75133332
17428557000.7857-0.0043-0.540.810.810.7407363430

Your Recent History

Delayed Upgrade Clock