XLO

Xilio Therapeutics Inc

2.98
0.07 (2.41%)
Share Name Share Symbol Market Stock Type
Xilio Therapeutics Inc XLO NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.07 2.41% 2.98 10:00:00
Open Price Low Price High Price Close Price Previous Close
2.93 2.87 2.98 2.98 2.91
more quote information »

XLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.183.252.872.975,440-0.20-6.29%
1 Month3.123.252.873.149,231-0.14-4.49%
3 Months2.893.672.653.1621,7060.093.11%
6 Months2.444.921.953.3336,7400.5422.13%
1 Year2.814.921.952.9371,7140.176.05%
3 Years15.0027.951.957.0976,889-12.02-80.13%
5 Years15.0027.951.957.0976,889-12.02-80.13%

XLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Jun 2023 2.98 0.07 2.41% 2.93 2.98 2.87 23,581
02 Jun 2023 2.91 -0.14 -4.59% 3.03 3.13 2.91 12,895
01 Jun 2023 3.05 0.00 0.0% 3.05 3.05 3.04 1,450
31 May 2023 3.05 -0.01 -0.33% 3.09 3.25 3.04 3,936
27 May 2023 3.06 -0.01 -0.33% 3.18 3.18 3.05 3,477
26 May 2023 3.07 -0.10 -3.15% 3.15 3.15 3.0501 1,383
25 May 2023 3.17 0.12 3.93% 3.07 3.17 3.07 8,852
24 May 2023 3.05 -0.10 -3.17% 3.17 3.17 3.05 1,585
23 May 2023 3.15 -0.04 -1.25% 3.20 3.20 3.105 4,151
20 May 2023 3.19 0.05 1.59% 3.17 3.25 3.05 8,819
19 May 2023 3.14 0.01 0.32% 3.13 3.17 3.04 5,524
18 May 2023 3.13 -0.01 -0.32% 3.11 3.14 3.04 5,192
17 May 2023 3.14 0.07 2.28% 3.05 3.14 3.0203 3,154
16 May 2023 3.07 -0.13 -4.06% 3.10 3.14 3.0398 6,837
13 May 2023 3.20 0.00 0.0% 3.20 3.20 3.20 0
12 May 2023 3.20 0.00 0.0% 3.18 3.20 3.09 27,807
11 May 2023 3.20 0.00 0.0% 3.10 3.20 3.10 20,218
10 May 2023 3.20 0.07 2.14% 3.09 3.20 3.02 19,553
09 May 2023 3.1331 0.01 0.42% 3.16 3.1898 3.1331 3,676
06 May 2023 3.12 0.19 6.48% 3.12 3.19 3.02 27,649
05 May 2023 2.93 -0.15 -4.87% 3.04 3.07 2.92 10,014
Your Recent History
NASDAQ
XLO
Xilio Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230604 01:46:34