We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.210526315789 | 0.95 | 1.02 | 0.852222 | 172793 | 0.91305088 | CS |
| 4 | 0.0279 | 3.0322791001 | 0.9201 | 1.14 | 0.852222 | 522672 | 1.03361241 | CS |
| 12 | -0.362 | -27.6335877863 | 1.31 | 1.55 | 0.8366 | 386428 | 1.12882236 | CS |
| 26 | 0.338 | 55.4098360656 | 0.61 | 1.93 | 0.5001 | 778754 | 1.14793047 | CS |
| 52 | -1.722 | -64.4943820225 | 2.67 | 2.94 | 0.49 | 402749 | 1.15140307 | CS |
| 156 | -14.052 | -93.68 | 15 | 27.95 | 0.49 | 197500 | 2.54961043 | CS |
| 260 | -14.052 | -93.68 | 15 | 27.95 | 0.49 | 197500 | 2.54961043 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 0.94 | 0.0279 | 3.06 | 0.89 | 0.9699 | 0.89 | 47187 |
| 1719441300 | 0.9121 | 0.012 | 1.33 | 0.9078 | 0.949799 | 0.904 | 54772 |
| 1719354900 | 0.9001 | -0.0307 | -3.30 | 0.95 | 0.9501 | 0.9001 | 182808 |
| 1719268500 | 0.9308 | 0.0224 | 2.47 | 0.9 | 0.9525 | 0.8605 | 66112 |
| 1719009300 | 0.9084 | -0.0452 | -4.74 | 0.9401 | 0.9401 | 0.852222 | 475055 |
| 1718922900 | 0.9536 | 0.0067 | 0.71 | 0.95 | 1.02 | 0.930101 | 85220 |
| 1718750100 | 0.9469 | -0.0031 | -0.33 | 0.95 | 0.9926 | 0.94 | 96975 |
| 1718663700 | 0.95 | -0.07 | -6.86 | 1.02 | 1.02 | 0.94 | 199360 |
| 1718404500 | 1.02 | -0.03 | -2.86 | 1.02 | 1.05 | 1.02 | 45410 |
| 1718318100 | 1.05 | -0.01 | -0.94 | 1.08 | 1.08 | 1.01 | 118670 |
| 1718231700 | 1.06 | -0.06 | -5.36 | 1.1399999 | 1.1399999 | 1.05 | 142015 |
| 1718145300 | 1.12 | 0.06 | 5.66 | 1.09 | 1.1299999 | 1.05 | 113132 |
| 1718058900 | 1.06 | 0.01 | 0.95 | 1.04 | 1.125 | 1.04 | 148414 |
| 1717799700 | 1.05 | 0.03 | 2.94 | 1.04 | 1.06 | 0.98 | 7175518 |
| 1717713300 | 1.02 | 0 | 0.00 | 1.01 | 1.0699 | 1 | 103013 |
| 1717626900 | 1.02 | -0.06 | -5.56 | 1.04 | 1.07 | 0.9802 | 169160 |
| 1717540500 | 1.08 | 0.03 | 2.86 | 1.05 | 1.1 | 1.05 | 124068 |
| 1717454100 | 1.05 | -0.03 | -2.78 | 1.06 | 1.09 | 0.9797 | 182607 |
| 1717194900 | 1.08 | 0.15 | 16.12 | 0.9333 | 1.09 | 0.8801 | 228582 |
| 1717108500 | 0.9301 | -0.0059 | -0.63 | 0.9201 | 0.94 | 0.86 | 219877 |
| 1717022100 | 0.936 | 0.0187 | 2.04 | 0.9108 | 0.9398 | 0.8641 | 175441 |
| 1716935700 | 0.9173 | -0.1327 | -12.64 | 1.05 | 1.1097 | 0.8366 | 548666 |
| 1716590100 | 1.05 | -0.02 | -1.87 | 1.08 | 1.1198999 | 1.03 | 111384 |
| 1716503700 | 1.07 | -0.08 | -6.96 | 1.1299999 | 1.1499 | 1.06 | 46752 |
| 1716417300 | 1.15 | -0.05 | -4.17 | 1.18 | 1.1807 | 1.06 | 315381 |
| 1716330900 | 1.2 | -0.05 | -4.00 | 1.23 | 1.2599 | 1.18 | 52456 |
| 1716244500 | 1.25 | 0.11 | 9.65 | 1.1399999 | 1.3 | 1.0616 | 341319 |
| 1715985300 | 1.1399999 | 0.06 | 5.56 | 1.1 | 1.18 | 1.06 | 117004 |
| 1715898900 | 1.08 | -0.04 | -3.57 | 1.1 | 1.1399999 | 1.04 | 224250 |
| 1715812500 | 1.12 | 0.03 | 2.75 | 1.09 | 1.15 | 1.09 | 117733 |
| 1715726100 | 1.09 | -0.03 | -2.68 | 1.06 | 1.1399999 | 1.06 | 125352 |
| 1715639700 | 1.12 | -0.06 | -5.08 | 1.17 | 1.1827 | 1.0115 | 273595 |
| 1715380500 | 1.18 | -0.08 | -6.35 | 1.3 | 1.3 | 1.11 | 230467 |
| 1715294100 | 1.26 | 0.05 | 4.13 | 1.21 | 1.32 | 1.16 | 217080 |
| 1715207700 | 1.21 | -0.05 | -3.97 | 1.29 | 1.29 | 1.16 | 157669 |
| 1715121300 | 1.26 | 0.01 | 0.80 | 1.26 | 1.29 | 1.25 | 101843 |
| 1715034900 | 1.25 | 0.07 | 5.93 | 1.18 | 1.28 | 1.18 | 286478 |
| 1714775700 | 1.18 | 0.13 | 12.38 | 1.06 | 1.2199 | 1.04 | 265031 |
| 1714689300 | 1.05 | -0.03 | -2.78 | 1.09 | 1.12 | 1.04 | 184318 |
| 1714602900 | 1.08 | 0.04 | 3.85 | 1.01 | 1.1299999 | 1.01 | 225276 |
| 1714516500 | 1.04 | 0 | 0.00 | 1.01 | 1.08 | 1.01 | 101482 |
| 1714430100 | 1.04 | -0.05 | -4.59 | 1.15 | 1.16 | 1.01 | 377744 |
| 1714170900 | 1.09 | 0.08 | 7.92 | 1.02 | 1.11 | 1.02 | 144163 |
| 1714084500 | 1.01 | -0.05 | -4.72 | 1.05 | 1.08 | 0.951 | 236002 |
| 1713998100 | 1.06 | 0.01 | 0.95 | 1.05 | 1.11 | 1.01 | 297031 |
| 1713911700 | 1.05 | -0.05 | -4.55 | 1.08 | 1.15 | 1.01 | 448003 |
| 1713825300 | 1.1 | -0.05 | -4.35 | 1.1399999 | 1.18 | 1.05 | 256313 |
| 1713566100 | 1.15 | -0.13 | -10.16 | 1.25 | 1.28 | 1.12 | 338699 |
| 1713479700 | 1.28 | 0.05 | 4.07 | 1.22 | 1.28 | 1.2 | 154317 |
| 1713393300 | 1.23 | -0.07 | -5.38 | 1.3 | 1.34 | 1.22 | 437908 |
| 1713306900 | 1.3 | 0.04 | 3.17 | 1.26 | 1.3799999 | 1.23 | 299937 |
| 1713220500 | 1.26 | 0.08 | 6.78 | 1.19 | 1.29 | 1.19 | 268617 |
| 1712961300 | 1.18 | -0.18 | -13.24 | 1.33 | 1.34 | 1.18 | 501860 |
| 1712874900 | 1.36 | 0.08 | 6.25 | 1.3 | 1.4 | 1.26 | 397382 |
| 1712788500 | 1.28 | -0.03 | -2.29 | 1.2705 | 1.36 | 1.27 | 389126 |
| 1712702100 | 1.31 | -0.16 | -10.88 | 1.42 | 1.49 | 1.31 | 409616 |
| 1712615700 | 1.47 | 0.27 | 22.50 | 1.23 | 1.55 | 1.16 | 1731269 |
| 1712356500 | 1.2 | -0.01 | -0.83 | 1.16 | 1.3 | 1.1399999 | 723714 |
| 1712270100 | 1.21 | -0.09 | -6.92 | 1.31 | 1.34 | 1.18 | 851395 |
| 1712183700 | 1.3 | -0.18 | -12.16 | 1.45 | 1.47 | 1.11 | 2285933 |
| 1712097300 | 1.48 | -0.05 | -3.27 | 1.4101 | 1.61 | 1.4 | 2792772 |
| 1712010900 | 1.53 | 0.45 | 41.67 | 1.32 | 1.6299999 | 1.1399999 | 21340371 |
| 1711665300 | 1.08 | 0.44 | 69.01 | 1.92 | 1.93 | 1.05 | 34363310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
