| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xilio Therapeutics Inc | XLO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 2.41% | 2.98 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.93 | 2.87 | 2.98 | 2.98 | 2.91 |
XLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.18 | 3.25 | 2.87 | 2.97 | 5,440 | -0.20 | -6.29% |
| 1 Month | 3.12 | 3.25 | 2.87 | 3.14 | 9,231 | -0.14 | -4.49% |
| 3 Months | 2.89 | 3.67 | 2.65 | 3.16 | 21,706 | 0.09 | 3.11% |
| 6 Months | 2.44 | 4.92 | 1.95 | 3.33 | 36,740 | 0.54 | 22.13% |
| 1 Year | 2.81 | 4.92 | 1.95 | 2.93 | 71,714 | 0.17 | 6.05% |
| 3 Years | 15.00 | 27.95 | 1.95 | 7.09 | 76,889 | -12.02 | -80.13% |
| 5 Years | 15.00 | 27.95 | 1.95 | 7.09 | 76,889 | -12.02 | -80.13% |
XLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jun 2023 | 2.98 | 0.07 | 2.41% | 2.93 | 2.98 | 2.87 | 23,581 |
| 02 Jun 2023 | 2.91 | -0.14 | -4.59% | 3.03 | 3.13 | 2.91 | 12,895 |
| 01 Jun 2023 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.04 | 1,450 |
| 31 May 2023 | 3.05 | -0.01 | -0.33% | 3.09 | 3.25 | 3.04 | 3,936 |
| 27 May 2023 | 3.06 | -0.01 | -0.33% | 3.18 | 3.18 | 3.05 | 3,477 |
| 26 May 2023 | 3.07 | -0.10 | -3.15% | 3.15 | 3.15 | 3.0501 | 1,383 |
| 25 May 2023 | 3.17 | 0.12 | 3.93% | 3.07 | 3.17 | 3.07 | 8,852 |
| 24 May 2023 | 3.05 | -0.10 | -3.17% | 3.17 | 3.17 | 3.05 | 1,585 |
| 23 May 2023 | 3.15 | -0.04 | -1.25% | 3.20 | 3.20 | 3.105 | 4,151 |
| 20 May 2023 | 3.19 | 0.05 | 1.59% | 3.17 | 3.25 | 3.05 | 8,819 |
| 19 May 2023 | 3.14 | 0.01 | 0.32% | 3.13 | 3.17 | 3.04 | 5,524 |
| 18 May 2023 | 3.13 | -0.01 | -0.32% | 3.11 | 3.14 | 3.04 | 5,192 |
| 17 May 2023 | 3.14 | 0.07 | 2.28% | 3.05 | 3.14 | 3.0203 | 3,154 |
| 16 May 2023 | 3.07 | -0.13 | -4.06% | 3.10 | 3.14 | 3.0398 | 6,837 |
| 13 May 2023 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 0 |
| 12 May 2023 | 3.20 | 0.00 | 0.0% | 3.18 | 3.20 | 3.09 | 27,807 |
| 11 May 2023 | 3.20 | 0.00 | 0.0% | 3.10 | 3.20 | 3.10 | 20,218 |
| 10 May 2023 | 3.20 | 0.07 | 2.14% | 3.09 | 3.20 | 3.02 | 19,553 |
| 09 May 2023 | 3.1331 | 0.01 | 0.42% | 3.16 | 3.1898 | 3.1331 | 3,676 |
| 06 May 2023 | 3.12 | 0.19 | 6.48% | 3.12 | 3.19 | 3.02 | 27,649 |
| 05 May 2023 | 2.93 | -0.15 | -4.87% | 3.04 | 3.07 | 2.92 | 10,014 |
