ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
2x Ether ETF

2x Ether ETF (ETHU)

7.17
0.35
(5.13%)
Closed 02 February 8:00AM
7.0899
-0.0801
(-1.12%)
After Hours: 11:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.0899
Bid
-
Offer
-
Volume
28,039,060
7.04 Day's Range 7.73
4.03 52 Week Range 16.16
Previous Close
6.82
Open
7.38
Last Trade
30883
@
7.17
Last Trade Time
Average Volume (3m)
21,166,872
Financial Volume
US$ 206,429,529
VWAP
7.3622

ETHU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5801-7.563233376797.677.78966.08178698816.70153261SP
4-1.4901-17.36713286718.589.745.7189518097.38859458SP
120.09991.429184549366.9912.555.7211668728.76525768SP
26-3.9001-35.487716105610.9912.554.03109939078.23197996SP
52-8.1901-53.600130890115.2816.164.0387096748.33825493SP
156-8.1901-53.600130890115.2816.164.0387096748.33825493SP
260-8.1901-53.600130890115.2816.164.0387096748.33825493SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CR3ODCore Energy Minerals Ltd
AUD 0.003
(200.00%)
3.57M
NAGONagambie Resources Limited
AUD 0.002
(100.00%)
550k
NRZONeuRizer Ltd
AUD 0.003
(50.00%)
6.13k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
21.49k
MVPMedical Developments International Limited
AUD 0.645
(48.28%)
1.42M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
BDTBirdDog Technology Ltd
AUD 0.037
(-33.93%)
7.86M
NRZNeuRizer Ltd
AUD 0.002
(-33.33%)
5.92M
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-33.33%)
1.14M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
VAUVault Minerals Ltd
AUD 0.385
(5.48%)
49.45M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
SYASayona Mining Limited
AUD 0.023
(4.55%)
42.72M
LOTLotus Resources Limited
AUD 0.25
(6.38%)
42.53M

Discussion

View Full Feed
No Posts Found

Your Recent History

Delayed Upgrade Clock