ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mitsubishi Heavy Industries Ltd

Mitsubishi Heavy Industries Ltd (MIH)

13.106
-0.494
(-3.63%)
Closed 10 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.106
Bid
13.05
Offer
13.162
Volume
6,123
13.032 Day's Range 13.276
7.301 52 Week Range 85.90
Previous Close
13.60
Open
13.196
Last Trade
10
@
13.052
Last Trade Time
Average Volume (3m)
6,141
Financial Volume
-
VWAP
-

MIH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.096-7.7172229263514.20214.26613.032368813.7404747DE
4-1.954-12.974767596315.0615.30413.032435013.97390326DE
12-0.992-7.0364590722114.09815.52412.43614113.96835312DE
261.50813.002241765811.59815.5247.71049412.29654039DE
52-41.874-76.162240814854.9885.97.301813712.57488638DE
156-39.034-74.86382815552.1485.97.301620713.04942062DE
260-39.034-74.86382815552.1485.97.301620713.04942062DE

MIH - Frequently Asked Questions (FAQ)

What is the current Mitsubishi Heavy Industr... share price?
The current share price of Mitsubishi Heavy Industr... is 13.106 €
What is the 1 year trading range for Mitsubishi Heavy Industr... share price?
Mitsubishi Heavy Industr... has traded in the range of 7.301 € to 85.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
1.24 €
(154.10%)
1.02M
DBVDBV Technologies
1.28 €
(70.67%)
21.43k
YBBCarnavale Resources Ltd
0.004 €
(60.00%)
150k
E3O1Nexoptic Technology Corp
0.0245 €
(44.12%)
24.17k
2OZAMicrovast Holdings Inc
2.499 €
(38.22%)
480.08k
CNWCodon AG
0.007 €
(-36.36%)
25
H5EHelma Eigenheimbau Ag
0.055 €
(-31.25%)
1.04k
L09Lithium Energi Exploration Inc
0.0155 €
(-31.11%)
47k
KEHChinese People Holdings Co Ltd
0.0025 €
(-28.57%)
5.34k
QP9Atco Mining Inc
0.0088 €
(-26.67%)
131k
PF8European Lithium Limited
0.0328 €
(9.33%)
4.84M
D7GNel ASA
0.2542 €
(2.21%)
2.94M
QJ4Auric Minerals Corp
2.728 €
(2.08%)
2.92M
LHADeutsche Lufthansa AG
5.618 €
(-4.62%)
2.85M
G7PAEnergy Transition Minerals Ltd
0.0468 €
(-2.50%)
1.91M

Discussion

View Full Feed
Dead On Arrival Dead On Arrival 5 minutes ago
The BOD was complicit in all this as well. They should clean house there.
LWLG
x993231 x993231 5 minutes ago
I see it the opposite, Focus on the circle graph, that is where we are headed.  That is who will make this available to the masses.  Working in the garage, I can not spend the time tonight interpreting the meaning of that multiple foundy partners for everyone.

Anyone that thinks they
LWLG
RealDutch RealDutch 5 minutes ago
I, a very prominent public figure (according to admin), have consulted with the president of Mexico today. And we have agreed that the United States will be called "Mexican America" from now on. Historically it makes complete sense.
ITUP
ddls ddls 5 minutes ago
Not at all, he knows this is junk but can't admit it. As I said before why dwell on small details when that facts are right before you. Now ask yourself what are the important facts. I'll let you answer that. It starts with the letter F. Some of the pumpaholic's just can't accept the BIEL scam when
BIEL
DA88 DA88 6 minutes ago
STFU you absolute tool
LWLG
ORBAPU ORBAPU 6 minutes ago
July 2024. Any academic who questions statin dogma is finished. 

https://brokenscience.org/doctors-sue-british-tabloid-for-libel-and-win-first-battle-round/

AMRN
payupdeadbeat payupdeadbeat 6 minutes ago
Hopefully not a moon crater. 
ZHUD
cjstocksup cjstocksup 6 minutes ago
An update on the fire situation here where I am in Los Angeles if you’re interested. The reason I’m posting this is because we have to share information about the corruption going on.
1. Insurance companies canceled fire policies in the areas weeks before the fires .
2. Politicians hav
Stock_Barber Stock_Barber 6 minutes ago
That works!

👀👍️
AKATITUS AKATITUS 7 minutes ago
😄 🤣 😂
Much who knows, but if we break 6.40 we go to 8 real quick then there is resistance at the 10 12 level
After that. It depends on who,s pumping it or if people just keep adding for a long term hold. Might take awhile. But I see 10 12 easy
IMO
FUBO
oilin07 oilin07 8 minutes ago
When the "ask" of a stock is .0001 and the "bid" is 0 meaning nobody can sell the stock, only buy it. Its rock bottom. As people buy .0001s that usually becomes the bid while the ask jumps to .0002. I dont see BLLB going that low unless they dilute it. 
BLLB
Mojocash Mojocash 8 minutes ago
Theft from FEMA! https://x.com/Oilfield_Rando/status/1841112876678848650?t=cE08Y6IWWDoslPOvdN58yg&s=19
prototype_101 prototype_101 10 minutes ago
Read it and weep you knucklehead!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175601889

I was right again, as usual!!!

And BTW, there will be virtually ZERO InP modulators being used at 1.6T and beyond
LWLG
3331 3331 10 minutes ago
BIEL's pain relief product ACTIPATCH is a HUGE HIT IN TAIWAN and spreading worldwide!!
https://www.facebook.com/share/p/17NKPR9QL5/
Mojocash Mojocash 11 minutes ago
You lie! https://x.com/hpmcd1/status/1841596664030887953?t=tng59l4XT8p0p-vL5LhTlA&s=19
Zorax Zorax 11 minutes ago
That's bullshit.
That's like 3 billion for an average of 100k payout per, so they saved their bonuses and perks.
3331 3331 11 minutes ago
BIEL's pain relief product ACTIPATCH is a HUGE HIT IN TAIWAN and spreading worldwide!
https://www.facebook.com/share/p/17NKPR9QL5/
mrfence mrfence 12 minutes ago
You're such a tease!
Plus were seeing those "leftists" leaders are resigning. Maybe your home state governor might do that too?
😅🤣😂
Dat's okay, I like it like dat 😉
Manspider Manspider 12 minutes ago
Well my first entry purchase here was 05/02/2023…so I’m guessing I’m a long as well!! I have a sizable position and am still very optimistic that $GTCH$ has a big run in her!! GL :-D
GTCH
PennyMillions852 PennyMillions852 12 minutes ago
People always seem to be loading here, that statement has been used and ran its course………..
IGPK
zab zab 13 minutes ago
Trumps honeymoon is over, he is not even in office and instead of stopping the Russian war with Ukraine,  he embraces Putin and wants to destroy NATO, along with Mexico,  and Canada.  Maybe Americans need to attack the White House,  you know how MAGA did at the Capital. 
payupdeadbeat payupdeadbeat 13 minutes ago
Horse? This is a donkey!
DBMM

Your Recent History

Delayed Upgrade Clock