ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KWESST Micro Systems Inc

KWESST Micro Systems Inc (62U)

0.348
0.00
( 0.00% )
Updated: 03:43:05
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.348
Bid
0.328
Offer
0.346
Volume
0.00
0.00 Day's Range 0.00
0.332 52 Week Range 1.606
Previous Close
0.348
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
10,009
Financial Volume
-
VWAP
-

62U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.012-3.333333333330.360.3740.33220700.332DE
4-0.096-21.62162162160.4441.120.332174000.59674365DE
12-0.2319999-39.99998965520.57999991.12999990.332100090.60027994DE
26-1.2482-78.19822077431.59621.6060.33298230.63560917DE
52-1.2482-78.19822077431.59621.6060.33298230.63560917DE
156-1.2482-78.19822077431.59621.6060.33298230.63560917DE
260-1.2482-78.19822077431.59621.6060.33298230.63560917DE

62U - Frequently Asked Questions (FAQ)

What is the current KWESST Micro Systems share price?
The current share price of KWESST Micro Systems is 0.348 €
What is the 1 year trading range for KWESST Micro Systems share price?
KWESST Micro Systems has traded in the range of 0.332 € to 1.606 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
47GAGo Metals Corp
0.0306 €
(36.61%)
2.8k
QNTQuantum Corp
14.20 €
(36.54%)
43.2k
FWR0Yumy Candy Company Inc the
0.0296 €
(26.50%)
25.25k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
11.13k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
21LAlphamin Resources Corp
0.2975 €
(-37.57%)
169.33k
M0YNMynaric AG
0.882 €
(-34.67%)
402.03k
97E0Vizsla Copper Corp
0.0322 €
(-32.35%)
47
WIG1Wige Media AG
0.018 €
(-32.08%)
1.37M
D7GNel ASA
0.2729 €
(-14.05%)
34.63M
RQ0DWave Quantum Inc
5.964 €
(12.06%)
2.69M
DRHDroneShield Limited
0.576 €
(7.87%)
1.93M
WIG1Wige Media AG
0.018 €
(-32.08%)
1.37M
TKAThyssenkrupp AG
8.774 €
(0.16%)
1.29M

Discussion

View Full Feed
gdog gdog 16 seconds ago
I Am? Holycow I havn't been 100% correct in yrs :+)
alto I think my post # 28007 is 100% correct also.
NLST
dangerousrhythm dangerousrhythm 23 seconds ago
That might be why its going down imho.
UMAV
JusDePomme JusDePomme 26 seconds ago
PSWW bounce coming
PSWW
peafunke peafunke 27 seconds ago
Don't feed the pidgeons.  He makes stuff up to justify his losses and create a fake narrative.  It started when he couldn't understand what dilution means or does to a company SP especially when revenues drop and promises aren't kept.  

Gish gallop. 
TPTW
Mikealla Mikealla 52 seconds ago
You must be joking. 2s will get hit soon enough, pumper
ASII
rickn23 rickn23 1 minute ago
Hyundai and Plug Power

https://www.hydrogenfuelnews.com/hyundai-and-plug-power-hydrogen/8570028/
PLUG
Jackxkr Jackxkr 1 minute ago
She never f in stops. There will be lawsuits if this money is being diverted out of NWBO.
NWBO
Rainer Rainer 1 minute ago
Dow probably won't hold 40k with Trump's trade war
dangerousrhythm dangerousrhythm 1 minute ago
They added 15 mil to the os a couple days ago.
UMAV
Zorax Zorax 1 minute ago
💥boom💥
If they don't cuff him in april and walk him right out to prison from court, he will flee like a chicken with a flare up it's ass.
NTEK
goodietime goodietime 1 minute ago
Do they know the PA&A is STILL not closed? What do they think happened to the Holding Company assets?
Perhaps, if they aren't 'escrow holders', and haven't followed this saga for 16 years, they just read and believe the same thing lodas does?
COOP
ColdDarkHole ColdDarkHole 2 minutes ago
The 20th means nothing and will bring nothing. The meeting is a formality.
NB
ToucanYoucan ToucanYoucan 2 minutes ago
$SNMN - Never count Troy out.
SNMN
scooby5 scooby5 2 minutes ago
I can't help but think that our market makers may be some of the short sellers.
IDCC
GLENO34 GLENO34 2 minutes ago
5460 is the currentt Daily SPX target, the 320MA..But the indicators are very OS now on almost all timeframes from daily tgo 5 min..Monthly target is the 20MA now at 5269..So we see

https://schrts.co/nxRaAgPu
Here Today Here Today 2 minutes ago
Just means no adverse effects or that no one died.
RNAZ
pdmihopefull pdmihopefull 3 minutes ago
75 million sold...the BIG dumping truck comes at 3PM...
HMBL
EnchantedTitan62 EnchantedTitan62 3 minutes ago
Gold spot price hit a new high today 💰. May you all have a profitable remainder of the week. 🍷
rcaselli rcaselli 3 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, Calibri, Helvetica, sans-serif; background-color: rgba(255, 255, 255, 1)""....we expect to start announcing and articulating our deals to our shareholders and the public at large i
CRKT
Longstrongsilver Longstrongsilver 3 minutes ago
Perfect! I must have missed it then. I meant with the other posters and their behaviour rather than just mine , but at least you’ve criticized something . You’ve also been quite civil even while calling me out so as far as I’m concerned we’re good. On another note congrats to whomever grabbed those
AZRH
adijas adijas 3 minutes ago
Sold my last 100 today. But weird, I use Schwab as well and was able to sell online
Golden Cross Golden Cross 3 minutes ago
$HOTH Hoth Therapeutics (HOTH): Strong Pipeline & $4.75 Price Target
https://allcapresearch.com/f/hoth-therapeutics-hoth-strong-pipeline-475-price-target
HOTH
vinmantoo vinmantoo 4 minutes ago
I'm making this about Novavax because this is the Novavax investors board.

If you want to discuss how Kennedy's appointment and actions might impact Novavax, that's fine. If you simply want to use this board to voice your opinions and dislike of Kennedy, please find another board.
NVAX
slimshady69 slimshady69 4 minutes ago
I do t think so
LZMH
arizona1 arizona1 4 minutes ago
[yt]Mdg0R_T9TL0[/yt]

Your Recent History

Delayed Upgrade Clock