ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mynaric AG

Mynaric AG (M0YN)

1.26
-0.205
(-13.99%)
Closed 17 February 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.26
Bid
1.17
Offer
1.35
Volume
68,092
1.125 Day's Range 38.25
0.692 52 Week Range 38.82
Market Cap
Previous Close
1.465
Open
1.465
Last Trade
314
@
1.335
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
63,212
Shares Outstanding
5,668,391
Dividend Yield
-
PE Ratio
-0.08
Earnings Per Share (EPS)
-16.5
Revenue
9.01M
Net Profit
-93.53M

About Mynaric AG

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
Headquarters
Gilching, Deu
Founded
-
Mynaric AG is listed in the Offices-holdng Companies sector of the Tradegate (DE) with ticker M0YN. The last closing price for Mynaric was 1.47 €. Over the last year, Mynaric shares have traded in a share price range of 0.692 € to 38.82 €.

Mynaric currently has 5,668,391 shares in issue. The market capitalisation of Mynaric is 8.30 € million. Mynaric has a price to earnings ratio (PE ratio) of -0.08.

M0YN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.135121.12538.820.6921772401.47216051DE
4-0.595-32.07547169811.85538.820.692728901.50800642DE
12-3.57-73.91304347834.8338.820.692632121.76737632DE
26-12.49-90.836363636413.7538.820.692408982.67916918DE
52-17.889999-93.420365191719.14999938.820.692215783.48616966DE
156-25.975-95.373600146927.23538.820.692116427.54458109DE
260-25.975-95.373600146927.23538.820.692116427.54458109DE

M0YN - Frequently Asked Questions (FAQ)

What is the current Mynaric share price?
The current share price of Mynaric is 1.26 €
How many Mynaric shares are in issue?
Mynaric has 5,668,391 shares in issue
What is the market cap of Mynaric?
The market capitalisation of Mynaric is EUR 8.3M
What is the 1 year trading range for Mynaric share price?
Mynaric has traded in the range of 0.692 € to 38.82 € during the past year
What is the PE ratio of Mynaric?
The price to earnings ratio of Mynaric is -0.08
What is the cash to sales ratio of Mynaric?
The cash to sales ratio of Mynaric is 0.86
What is the reporting currency for Mynaric?
Mynaric reports financial results in EUR
What is the latest annual turnover for Mynaric?
The latest annual turnover of Mynaric is EUR 9.01M
What is the latest annual profit for Mynaric?
The latest annual profit of Mynaric is EUR -93.53M
What is the registered address of Mynaric?
The registered address for Mynaric is DORNIER STR.19, GILCHING, 82205
What is the Mynaric website address?
The website address for Mynaric is www.mynaric.com
Which industry sector does Mynaric operate in?
Mynaric operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
HGilS HGilS 2 minutes ago
Nasdaq2020 - we need an updated list of catalysts - we need some milestones for Buyout :-)
ELTP
sortagreen sortagreen 2 minutes ago
"Uuuh.. I'm referencing the early breach of our government records that the kids and he said they had clearance to do. Not that state thing.
They literally gave themselves clearance, but not from any level that wasn't controlled by mush and shitface. Read only was commented after the fact. "
WORTHWHILE WORTHWHILE 2 minutes ago
NICE CHART!!  Obvious accumulation.  Think it might be time to add some more.
BWTX
Penny2Dime Penny2Dime 3 minutes ago
Exactly! Lol
GRST
oystersnbeer oystersnbeer 4 minutes ago
Magats know lots of words ,

Trump? Elon Musk? Tariffs? Stormy Daniels? Russia? Putin? A European army? Federal government programs being cut? Abortion? Pete Hegseth?

but have no idea.
It’s why they’re stupid.
tombe tombe 4 minutes ago
Too bad Pharma Sleuth and Couch are not around. I remember the way Couch used to go to battle every day with the naysayers, especially Dr. Lowenstein. And of course N2k
ELTP
IB_ IB_ 4 minutes ago
I know, right !!!!!!!!!

Wonder who it is Tommy Bee ?????????

Kinda spooky,

IB_🤴
ELTP
Zardiw Zardiw 4 minutes ago
#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z
MBRX
Sodapop42 Sodapop42 4 minutes ago
LMAO there are 5900 posts that say otherwise
PHIL
Zardiw Zardiw 5 minutes ago
#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z
MBRX
lumpina lumpina 5 minutes ago
Talk is cheap JimBo. The 10s won't be here anymore if you just step up and buy them yourself.
IGEX
cojoboy cojoboy 6 minutes ago
No sh*t my brother.... I'll take my 10 milly and wait for the run
RDAR
SkyLimit2022 SkyLimit2022 6 minutes ago
LC,

🤔 I think you may be onto something… Let’s take a look at one of the “endeavors” that LP is “pursuing” …
https://investorshub.advfn.com/uimage/uploads/2023/12/30/ekluugiphy.gif
https://investorshub.advfn.com/uimage/uploads/2025/2/15/ovmqjIMG_0931.jpeg
NWBO
HGilS HGilS 7 minutes ago
ANyone has the calculation for a valuation of $4 for Buyout handy? Thanks
ELTP
Chiron Chiron 7 minutes ago
Getting traction here, could easily breech .0015 soon
RDAR
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Is there anything they don't steal from us?!
KIPK KIPK 8 minutes ago
LC2020 - And you are so sure of YOU, that you give Your own post a thumbsy up...

LOL - KARMA!!!
MRKR
Chiron Chiron 8 minutes ago
If ASII would pause dilution for one month, pit out some decent news, and focus this could be .003+.  
ASII
learningcurve2020 learningcurve2020 9 minutes ago
Yeah, that’ll make for some good conversation at the Christmas dinner table when your cousin asks you “Hey, what’s happening with that cancer stock you got me into?” 😂

>>that Magistrate Judge Stein would make such an amateur faux pas.
NWBO
DCBill DCBill 9 minutes ago
A friendly reporter??????
FNMA
ilovetech ilovetech 9 minutes ago
Here's my favorite part of that post:✅ NWBO is not going solo—BP involvement is clear. 🤞🤞🚀💰
NWBO
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Well alright! And a very Happy Birthday to you!
https://upload.wikimedia.org/wikipedia/commons/a/a4/Skee_Ball_Ice_Ball.jpg
TheKid5 TheKid5 9 minutes ago
So close, I can taste it
CLNV
louieforpar louieforpar 10 minutes ago
Star light, star bright,

First star I see tonight,

I wish I may, I wish I might,

Have this wish I wish tonight.

Your Recent History

Delayed Upgrade Clock