ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KWESST Micro Systems Inc

KWESST Micro Systems Inc (62U)

0.416
-0.024
(-5.45%)
Closed 01 March 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.416
Bid
0.408
Offer
0.424
Volume
900
0.426 Day's Range 0.426
0.40 52 Week Range 1.606
Previous Close
0.44
Open
0.426
Last Trade
900
@
0.426
Last Trade Time
Average Volume (3m)
13,045
Financial Volume
-
VWAP
-

62U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1589999-27.65216133080.57499990.57499990.426124320.48034417DE
4-0.052-11.11111111110.4681.120.4167140.59147564DE
12-0.169-28.88888888890.5851.550.4130450.63401426DE
26-1.1802-73.93810299461.59621.6060.4105970.63875081DE
52-1.1802-73.93810299461.59621.6060.4105970.63875081DE
156-1.1802-73.93810299461.59621.6060.4105970.63875081DE
260-1.1802-73.93810299461.59621.6060.4105970.63875081DE

62U - Frequently Asked Questions (FAQ)

What is the current KWESST Micro Systems share price?
The current share price of KWESST Micro Systems is 0.416 €
What is the 1 year trading range for KWESST Micro Systems share price?
KWESST Micro Systems has traded in the range of 0.40 € to 1.606 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
eagle8 eagle8 7 minutes ago
https://x.com/AllenTurner206/status/1895536152679235975
NWBO
MoneyMaker111 MoneyMaker111 9 minutes ago
AMC: nothing wrong with these awesome prices
AMC
SkeBallLarry SkeBallLarry 10 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today NIH canceled grants for ~$10.9 million including:
-$1.7M for the “China Health and Retirement Longitudinal study” at Peking University in Beijing, Ch
SkeBallLarry SkeBallLarry 10 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today NIH canceled grants for ~$10.9 million including:
-$1.7M for the “China Health and Retirement Longitudinal study” at Peking University in Beijing, Ch
SkeBallLarry SkeBallLarry 11 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today NIH canceled grants for ~$10.9 million including:
-$1.7M for the “China Health and Retirement Longitudinal study” at Peking University in Beijing, Ch
MoneyMaker111 MoneyMaker111 12 minutes ago
TLRY: price is too good to pass up
TLRY
SkeBallLarry SkeBallLarry 23 minutes ago
Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside
SkeBallLarry SkeBallLarry 23 minutes ago
Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside
SkeBallLarry SkeBallLarry 24 minutes ago
Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside
SkeBallLarry SkeBallLarry 24 minutes ago
Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside
SkeBallLarry SkeBallLarry 25 minutes ago
Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside
noradio noradio 31 minutes ago
I you of all people seriously going to make a comment like that? You built your entire life from counterfeiting companies and scamming investors! People have died because of what you have done!
jacksonjohn jacksonjohn 32 minutes ago
Is this really our year








To say next year is our year!!
POET
jacksonjohn jacksonjohn 33 minutes ago
I can't believe that POET is surviving and LWLG is slowly dying.
LWLG
MoneyMaker111 MoneyMaker111 34 minutes ago
TLRY: the "buy-now-ask-questions-later stock"

After reviewing TLRY's developments and technicals... The company is fairly worth $10 per share. The fact that the price is currently below a dollar is, well I'll just say it: TLRY is a "buy now ask questions later" stock. Easy 10x, and s
FFIE TLRY
jacksonjohn jacksonjohn 35 minutes ago
Where is Xena? I see you guys are still giving protohype the platform to scam others.. Sad
LWLG
jacksonjohn jacksonjohn 38 minutes ago
I could be wrong and just a guess.
You could have stopped there. Just like when you said it was over subscribed!! Remember that?
SEV
MoneyMaker111 MoneyMaker111 38 minutes ago
GME looking discounted here!!!
GME
LVerstee LVerstee 40 minutes ago
Your response is full of complex justifications, but it ultimately dodges the core issue: liquidity and unrestricted market access. A factual breakdown for you.

1. Liquidity Is not just a legal compliance issue
You argue that tokens are “free” for non-US persons to sell, but th
ITUP
jacksonjohn jacksonjohn 41 minutes ago
still in boy?
HRTX
HoldEm777 HoldEm777 41 minutes ago
Nice job.
ACON
MightyX MightyX 43 minutes ago
Highly suspect given the PR updates this week
TPTW
MightyX MightyX 44 minutes ago
Y’all redistributed 120m to members..lotta volume under .0003
TPTW
MightyX MightyX 46 minutes ago
Will continue to update yalls share redistribution(along OS-updates)
TPTW
MightyX MightyX 48 minutes ago
Duh dilution..the volume traded(less dilution volume)is yalls share-redistribution.
TPTW

Your Recent History

Delayed Upgrade Clock