ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ETHU 2x Ether ETF

7.0899
0.2699 (3.96%)
01 Feb 2025 - Closed
Delayed by 15 minutes

ETHU Feb 7 2025 4.5 Call

2.90 -0.05 (-1.69%)
Bid 2.40 Volume 5 Exp. Date 07 Feb 2025
Offer 3.80 Open Interest 5 Day's Range 2.90 - 2.90
Open 2.90 Prev Close 2.95 Last Trade 01/2/2025 02:01

ETHU Option Chain - 07 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.502.403.802.90-1.69 %55
5.001.952.502.309.52 %89402
5.501.202.301.7114.00 %1510
6.000.951.900.800.00 %047
6.500.701.201.00-9.09 %7380
7.000.600.750.6326.00 %259161
7.500.400.500.4621.05 %1,012207
8.000.250.400.2722.73 %863389
8.500.150.350.2033.33 %21646
9.000.050.150.129.09 %690258

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.500.000.750.000.00 %00
5.000.120.150.120.00 %07
5.500.050.350.050.00 %160
6.000.050.100.09-55.00 %60314
6.500.150.250.20-42.86 %72221
7.000.350.500.41-25.45 %254106
7.500.550.950.50-65.52 %1,2703
8.000.651.301.000.00 %340
8.501.051.751.170.00 %100
9.001.302.600.000.00 %00