ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,294.10
-0.42%
S&P ASX All Technology
3,845.90
-0.28%
Brent Oil
79.285
0.00%
US Dollar vs AUD
1.6276
0.00%
Bitcoin
94,196.94
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex

  4. Australian Dollar vs United States Dollar (AUDUSD) Share Price

Australian Dollar vs United States Dollar

Australian Dollar vs United States Dollar (AUDUSD)

FX
0.6147
0.0002
(0.03%)
Convert
Closed 12 January 10:59AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.6147
Price Change
0.0002
Change %
0.03%
Name
Australian Dollar vs United States Dollar
Symbol
AUDUSD
Market
Forex
0.6144 Day's Range 0.6147
0.6139 52 Week Range 22.88949
Bid
0.6145
Offer
0.6149
Open
0.6145
High
0.6147
Low
0.6144
Previous Close
0.6145

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

AUDUSD Latest News

More News

U.S. Dollar Firms As Strong Jobs Data Dampens Rate Cut Hopes

(RTTNews) - The U.S. dollar climbed against its most major counterparts in the New York session on Friday, as stronger-than-expected jobs data for December strengthened expectations that the...

11 January 2025
RTTF2

Pound Slips To Near 1-month Low Of 193.69 Against Yen

09 January 2025
RTTF2

Pound Drops To Near 3-week Low Of 1.1175 Against Swiss Franc

09 January 2025
RTTF2

Pound Slides To Near 2-month Low Of 1.2239 Against U.S. Dollar

09 January 2025
RTTF2

Pound Falls To More Than 2-month Low Of 0.8404 Against Euro

09 January 2025
RTTF2

Australian Dollar Falls Following China CPI Inflation Data

(RTTNews) - The Australian dollar weakened against other major currencies in the Asian session on Thursday, following the release of consumer prices in China in December. Data from the National...

09 January 2025
RTTF2

Australian Dollar Falls Against Majors

(RTTNews) - The Australian dollar weakened against other major currencies in the Asian session on Thursday. The Australian dollar fell to a 9-day low of 0.6182 against the U.S. dollar and a...

09 January 2025
RTTF2

Australian Dollar Ticks Down To 1.1069 Against NZ Dollar

09 January 2025
RTTF2

Australian Dollar Edges Down To 1.6639 Against Euro

09 January 2025
RTTF2

Australian Dollar Drops To 1-week Low Of 0.6193 Against U.S. Dollar

09 January 2025
RTTF2
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0056-0.9027889730780.62030.630260.613900FX
4-0.0206-3.242562568870.63530.63790.613900FX
12-0.0562-8.376807273810.67090.67190.613900FX
26-0.060515-8.962330516950.67521522.8894910.613900FX
52-0.05552-8.283847094980.6702222.8894910.613900FX
156-0.103355-14.39374421180.71805522.8894910.5774600FX
260-0.075445-10.9317607170.69014522.8894910.01260600FX
Indices
Commodities
Forex
XJO8,294.10-35.10-0.42%
US3041,960.00-653.00-1.53%
US1002,857.20-40.40-1.39%
DJI41,938.45-696.75-1.63%
SP5005,827.04-91.21-1.54%
COMPX19,161.63-317.25-1.63%
DXY109.3720.000.00%

Popular Forex Pairs

View all
AUDGBP
0.5032
-0.10%
AUDUSD
0.6147
0.03%
AUDCAD
0.8871
0.00%
AUDJPY
96.98759
0.07%
AUDHKD
4.7881
0.02%
AUDEUR
0.5997
0.08%
AUDCNY
4.50521
0.00%
GBPUSD
1.2215
0.05%
GBPJPY
192.727
0.09%
GBPEUR
1.19045
0.00%
GBPCAD
1.7612
0.09%
USDCAD
1.4426
-0.66%
USDJPY
157.705
0.01%
USDEUR
0.9752
0.00%

Top Forex Forums

More
Name Posts
FOREX TRADERSNumber of replies42555
Demise of the DollarNumber of replies7199
Dinar Reporter (IQDUSD)Number of replies1146
Vietnam Currency Discussion BoardNumber of replies1140
FOREXNumber of replies706
Iraqi Dinar RUMOR BOARDNumber of replies607
Forex overnight tradingNumber of replies547
~PIP'n aint Ea$y~Number of replies488
Forex Technical ReviewNumber of replies268

Your Recent History

FX
AUDUSD
AUD vs US Dollar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads