AUDUSD

AUD vs US Dollar Historical Data - AUDUSD

Buy
Sell
Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
Australian Dollar vs United States Dollar AUDUSD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 0.700385 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.700385 0.700385 0.700385 0.700385
more quote information »

AUDUSD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AUDUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Dec 2021 0.700385 -0.00828 -1.17% 0.708735 0.709025 0.6992 0
03 Dec 2021 0.708665 -0.002175 -0.31% 0.7109 0.7115 0.7083 0
02 Dec 2021 0.71084 -0.00176 -0.25% 0.71262 0.7174 0.70935 0
01 Dec 2021 0.7126 -0.0018 -0.25% 0.714525 0.717095 0.70628 0
30 Nov 2021 0.7144 0.000355 0.05% 0.714255 0.716 0.71135 0
29 Nov 2021 0.714045 0.001745 0.24% 0.7123 0.714815 0.71156 0
28 Nov 2021 0.7123 0.00 0.0% 0.7123 0.7123 0.7123 0
27 Nov 2021 0.7123 -0.005185 -0.72% 0.717465 0.715625 0.7112 0
26 Nov 2021 0.717485 -0.002615 -0.36% 0.720205 0.721 0.717265 0
25 Nov 2021 0.7201 -0.00202 -0.28% 0.72221 0.7229 0.7183 0
24 Nov 2021 0.72212 -0.00057 -0.08% 0.7228 0.7233 0.72062 0
23 Nov 2021 0.72269 -0.000425 -0.06% 0.723225 0.72734 0.721975 0
22 Nov 2021 0.7231149 -0.000695 -0.1% 0.72449 0.7245 0.722715 0
21 Nov 2021 0.7238099 0.00 0.0% 0.7238099 0.7238099 0.7238099 0
20 Nov 2021 0.7238099 -0.003875 -0.53% 0.72745 0.7292 0.72258 0
19 Nov 2021 0.727685 0.00086 0.12% 0.72688 0.7294 0.7249 0
18 Nov 2021 0.726825 -0.003225 -0.44% 0.73012 0.730505 0.7258 0
17 Nov 2021 0.73005 -0.00435 -0.59% 0.7346049 0.7359 0.729095 0
16 Nov 2021 0.7344 0.001195 0.16% 0.733175 0.7371 0.734 0
15 Nov 2021 0.733205 -0.00005 -0.01% 0.733255 0.733645 0.732225 0
14 Nov 2021 0.733255 0.00 0.0% 0.733255 0.733255 0.733255 0
13 Nov 2021 0.733255 0.004155 0.57% 0.729095 0.7336 0.72815 0
12 Nov 2021 0.7291 -0.0043 -0.59% 0.733335 0.73201 0.7286 0
11 Nov 2021 0.7334 -0.0043 -0.58% 0.737635 0.7393999 0.7322999 0
10 Nov 2021 0.7377 -0.0038 -0.51% 0.741465 0.7432 0.73599 0
09 Nov 2021 0.7415 0.00184 0.25% 0.7394849 0.7432 0.7383999 0
08 Nov 2021 0.73966 0.00016 0.02% 0.7395 0.741615 0.739255 0
07 Nov 2021 0.7395 0.00 0.0% 0.7395 0.7395 0.7395 0
06 Nov 2021 0.7395 -0.001325 -0.18% 0.7407899 0.7467549 0.73589 0
05 Nov 2021 0.740825 -0.00606 -0.81% 0.74688 0.7449 0.738195 0
Your Recent History
FX
AUDUSD
AUD vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 08:33:33