Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs United States Dollar | AUDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6498 | 0.6485 | 0.6546 | 0.6497 |
AUDUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6439 | 0.6546 | 0.6389 | 0.00 | 0 | 0.0066 | 1.03% |
1 Month | 0.6523 | 0.6645 | 0.6389 | 0.00 | 0 | -0.0018 | -0.28% |
3 Months | 0.6563 | 0.6668 | 0.6389 | 0.00 | 0 | -0.0058 | -0.89% |
6 Months | 0.6361 | 0.688 | 0.6273 | 0.00 | 0 | 0.0144 | 2.27% |
1 Year | 0.6703 | 0.6901 | 0.6273 | 0.00 | 0 | -0.0198 | -2.96% |
3 Years | 0.7743 | 5.80665 | 0.1699 | 0.00 | 0 | -0.1238 | -15.99% |
5 Years | 0.7014 | 5.80665 | 0.1699 | 0.00 | 0 | -0.0509 | -7.26% |
AUDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0.6497 | 0.0008 | 0.12% | 0.6488 | 0.6522 | 0.6481 | 0 |
24 Apr 2024 | 0.6489 | 0.0038 | 0.59% | 0.6452 | 0.6494 | 0.644 | 0 |
23 Apr 2024 | 0.6451 | 0.0035 | 0.54% | 0.6425 | 0.6455 | 0.6424 | 0 |
22 Apr 2024 | 0.6416 | 0.00 | 0.00% | 0.6416 | 0.6416 | 0.6416 | 0 |
21 Apr 2024 | 0.6416 | 0.00 | 0.00% | 0.6416 | 0.6416 | 0.6416 | 0 |
20 Apr 2024 | 0.6416 | -0.0009 | -0.13% | 0.6423 | 0.6434 | 0.6389 | 0 |
19 Apr 2024 | 0.6425 | -0.0015 | -0.23% | 0.6439 | 0.6457 | 0.6416 | 0 |
18 Apr 2024 | 0.6439 | 0.0027 | 0.42% | 0.6413 | 0.6447 | 0.6402 | 0 |
17 Apr 2024 | 0.6413 | -0.003 | -0.46% | 0.6441 | 0.643 | 0.639 | 0 |
16 Apr 2024 | 0.6442 | -0.0046 | -0.70% | 0.6476 | 0.6494 | 0.6437 | 0 |
15 Apr 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0 |
14 Apr 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0 |
13 Apr 2024 | 0.6488 | -0.0052 | -0.80% | 0.654 | 0.6532 | 0.6455 | 0 |
12 Apr 2024 | 0.654 | 0.0033 | 0.51% | 0.6506 | 0.6554 | 0.6509 | 0 |
11 Apr 2024 | 0.6507 | -0.0121 | -1.82% | 0.6629 | 0.6629 | 0.6498 | 0 |
10 Apr 2024 | 0.6628 | 0.0023 | 0.35% | 0.6606 | 0.6645 | 0.6598 | 0 |
09 Apr 2024 | 0.6605 | 0.0035 | 0.53% | 0.657 | 0.6611 | 0.6574 | 0 |
08 Apr 2024 | 0.657 | -0.0011 | -0.17% | 0.6581 | 0.6587 | 0.6568 | 0 |
07 Apr 2024 | 0.6581 | 0.00 | 0.00% | 0.6581 | 0.6581 | 0.6581 | 0 |
06 Apr 2024 | 0.6581 | -0.0007 | -0.10% | 0.6587 | 0.6594 | 0.6549 | 0 |
05 Apr 2024 | 0.6588 | 0.0019 | 0.28% | 0.6568 | 0.662 | 0.6579 | 0 |
04 Apr 2024 | 0.6569 | 0.0055 | 0.84% | 0.6514 | 0.6571 | 0.6502 | 0 |
03 Apr 2024 | 0.6514 | 0.0026 | 0.41% | 0.6488 | 0.6524 | 0.6485 | 0 |
02 Apr 2024 | 0.6488 | -0.0045 | -0.69% | 0.6534 | 0.6529 | 0.648 | 0 |
01 Apr 2024 | 0.6533 | 0.0014 | 0.21% | 0.6519 | 0.6537 | 0.6516 | 0 |
31 Mar 2024 | 0.6519 | 0.00 | 0.00% | 0.6519 | 0.6519 | 0.6516 | 0 |
30 Mar 2024 | 0.6519 | 0.0004 | 0.06% | 0.6515 | 0.6533 | 0.6505 | 0 |
29 Mar 2024 | 0.6515 | -0.0007 | -0.10% | 0.6523 | 0.6533 | 0.6485 | 0 |
28 Mar 2024 | 0.6522 | -0.0017 | -0.26% | 0.6538 | 0.6536 | 0.6513 | 0 |
27 Mar 2024 | 0.6539 | 0.00 | 0.00% | 0.6538 | 0.656 | 0.653 | 0 |
26 Mar 2024 | 0.6538 | 0.0023 | 0.35% | 0.6516 | 0.6548 | 0.6516 | 0 |
25 Mar 2024 | 0.6516 | -0.00 | 0.00% | 0.6516 | 0.6525 | 0.6511 | 0 |
24 Mar 2024 | 0.6516 | 0.00 | 0.00% | 0.6516 | 0.6516 | 0.6516 | 0 |