1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Apple Inc (AAPL)
  7. Quote

AAPL AAPL

Apple Share Price - AAPL

Buy
Sell
148.95
-0.53 (-0.35%)
Upgrade to Real-Time
Regular Market
148.95
Volume 28,432,383
Bid Price 148.95
Ask Price 148.96
News (2)
Day High 150.18

Low
107.32

52 Week Range

High
157.26

Day Low 148.64
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Apple Inc AAPL NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.53 -0.35% 148.95 02:59:52
Open Price Low Price High Price Close Price Previous Close
149.69 148.64 150.18 149.48
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
237,518 28,432,383 US$ 149.38 US$ 4,247,186,155 - 107.32 - 157.26
Last Trade Type Quantity Price Currency
02:59:52 32 US$ 148.955 USD

Period:

Draw Mode:

Apple Inc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 2.58T 17.34B 17.09B US$ 274.52B US$ 72.03B 2.96 35.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.75 0.59% 06/08/21 - 0.20%

more financials information »

Apple News
Date Time Source News Article
22/10/202123:58Seeking AlphaHot Stocks: SNAP drags down FB, GOOGL, TWTR; Trump SPAC..
22/10/202121:47Seeking AlphaSupply chain problems go digital as Snap warns on ad..
22/10/202109:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
22/10/202102:48Seeking AlphaTrump plots return to social media ring with Truth Social,..
21/10/202115:00Business WireApple Bağdat Caddesi opens Friday, October 22, in Istanbul
21/10/202100:04TipRanksApple Good for Portfolio Health, Thinks Street
20/10/202121:00Seeking AlphaIBM results likely to key in on cloud, software businesses
20/10/202109:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20/10/202109:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20/10/202102:01TipRanksCan Apple Become an Advertising Giant? Analyst Weighs In
19/10/202123:46TipRanksApple Stock: Services to Drive Margins Higher
19/10/202105:03Dow Jones NewsApple Launching HomePod Mini Speaker, New Line of AirPods

Historical AAPL Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week143.77150.18143.1855147.6769,768,6855.183.6%
1 Month145.66150.18138.27143.5875,563,3523.292.26%
3 Months144.38157.26138.27146.9975,187,9614.573.17%
6 Months133.04157.26122.25139.6680,313,32315.9111.96%
1 Year117.43157.26107.32131.6792,829,90331.5226.84%
3 Years54.9475157.2635.50105.9760,166,16894.00171.08%
5 Years29.275157.2626.0290.6447,557,840119.68408.8%
Your Recent History
NASDAQ
AAPL
Apple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 16:14:52