Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 44,039,541 |
|
|||||
| News | - | ||||||
| Day High | 190.05 | Low High |
|||||
| Day Low | 187.46 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apple Inc | AAPL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.03 | -1.06% | 189.21 | 11:59:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 189.98 | 187.46 | 190.05 | 189.43 | 191.24 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 587,470 | 44,039,541 | US$ 188.67 | US$ 8,309,047,217 | - | 124.17 - 198.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:59:55 | 8 | US$ 189.20 | USD |
Apple (AAPL) Options Flow Summary
Apple Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.95T | 15.55B | - | 383.29B | 97B | 6.24 | 30.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Apple News
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.92 | 192.09 | 187.4511 | 190.16 | 43,264,158 | -0.71 | -0.37% |
| 1 Month | 176.38 | 192.93 | 176.21 | 187.20 | 49,110,900 | 12.83 | 7.27% |
| 3 Months | 180.06 | 192.93 | 165.705 | 178.29 | 56,026,340 | 9.15 | 5.08% |
| 6 Months | 182.63 | 198.22 | 165.705 | 181.96 | 56,658,314 | 6.58 | 3.6% |
| 1 Year | 147.77 | 198.22 | 124.17 | 165.71 | 61,454,546 | 41.44 | 28.04% |
| 3 Years | 122.60 | 198.22 | 116.21 | 151.78 | 80,501,795 | 66.61 | 54.33% |
| 5 Years | 45.2375 | 198.22 | 35.50 | 132.82 | 67,256,010 | 143.97 | 318.26% |
