AAPL AAPL

Apple Share Price - AAPL

Buy
Sell
152.30
0.57 (0.38%)
Upgrade to Real-Time
Regular Market
152.30
Volume 8,629,633
Bid Price 152.30
Ask Price 152.29
News -
Day High 152.46

Low
124.17

52 Week Range

High
179.61

Day Low 150.63
Stock Name Stock Symbol Market Stock Type
Apple Inc AAPL NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.57 0.38% 152.30 01:39:22
Open Price Low Price High Price Close Price Previous Close
150.64 150.63 152.46 151.73
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
72,117 8,629,633 US$ 151.99 US$ 1,311,620,163 - 124.17 - 179.61
Last Trade Type Quantity Price Currency
01:39:22 27 US$ 152.28 USD

Period:

Draw Mode:

Apple Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 2.64T 17.34B 15.81B US$ 394.33B US$ 96.85B 6.11 26.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.90 0.61% 10/02/23 -196.50k 0.10%

more financials information »

Apple News

Date Time Source News Article
06/2/202321:07Finscreener.orgEarnings and Macro Data to Drive S&P 500 This Week
04/2/202310:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/2/202310:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/2/202310:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/2/202310:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/2/202310:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/2/202310:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/2/202310:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/2/202310:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/2/202308:34Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
03/2/202322:02Edgar (US Regulatory)Quarterly Report (10-q)
03/2/202318:24Dow Jones NewsStocks to Watch: Apple, Amazon.com, Alphabet, Magenta..

Historical AAPL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week142.70157.3787141.32150.3896,941,0869.606.73%
1 Month130.26157.3787128.12142.3874,759,07822.0416.92%
3 Months152.215157.3787124.17140.1376,585,4090.0850.06%
6 Months166.37176.15124.17146.8482,255,607-14.07-8.46%
1 Year172.86179.61124.17151.4185,363,835-20.56-11.89%
3 Years80.5675182.9453.16135.7784,834,05471.7389.03%
5 Years40.7713182.9435.50119.6963,003,542111.53273.55%
Your Recent History
NASDAQ
AAPL
Apple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 14:54:31