ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AAPL Apple Inc

189.21
-2.03 (-1.06%)
05 Dec 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 44,039,541
Bid Price 189.13
Ask Price 189.20
News -
Day High 190.05

Low
124.17

52 Week Range

High
198.22

Day Low 187.46
Share Name Share Symbol Market Stock Type
Apple Inc AAPL NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-2.03 -1.06% 189.21 11:59:27
Open Price Low Price High Price Close Price Previous Close
189.98 187.46 190.05 189.43 191.24
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
587,470 44,039,541 US$ 188.67 US$ 8,309,047,217 - 124.17 - 198.22
Last Trade Type Quantity Price Currency
11:59:55 8 US$ 189.20 USD

Apple (AAPL) Options Flow Summary

Overall Flow

Bullish

Net Premium

80M

Calls / Puts

201.17%

Buys / Sells

98.44%

OTM / ITM

44.67%

Sweeps Ratio

0.04%

Apple Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.95T 15.55B - 383.29B 97B 6.24 30.37
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Apple News

Historical AAPL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week189.92192.09187.4511190.1643,264,158-0.71-0.37%
1 Month176.38192.93176.21187.2049,110,90012.837.27%
3 Months180.06192.93165.705178.2956,026,3409.155.08%
6 Months182.63198.22165.705181.9656,658,3146.583.6%
1 Year147.77198.22124.17165.7161,454,54641.4428.04%
3 Years122.60198.22116.21151.7880,501,79566.6154.33%
5 Years45.2375198.2235.50132.8267,256,010143.97318.26%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com