AAPL

Apple Historical Data - AAPL

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Apple Inc AAPL NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
1.46 1.15% 128.60 20:22:46
Open Price Low Price High Price Close Price Previous Close
127.14
more quote information »

AAPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week128.53131.45126.8696128.8295,705,8110.070.05%
1 Month131.61138.785126.382131.04102,783,634-3.01-2.29%
3 Months115.49138.785107.32122.86106,799,83013.1111.35%
6 Months96.4163138.78589.1512118.92108,703,95432.1833.38%
1 Year79.2975138.78553.16106.7475,662,88849.3062.17%
3 Years44.6525138.78535.5081.6845,621,54483.95188.0%
5 Years24.6025138.78522.367566.4739,390,773104.00422.71%

AAPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Jan 2021 127.14 -1.77 -1.37% 128.78 130.2242 127.00 113,376,184
15 Jan 2021 128.91 -1.98 -1.51% 130.82 131.00 128.76 89,789,292
14 Jan 2021 130.89 2.09 1.62% 128.76 131.45 128.51 88,351,677
13 Jan 2021 128.80 -0.18 -0.14% 128.53 129.69 126.8696 91,306,092
12 Jan 2021 128.98 -3.07 -2.32% 129.19 130.17 128.50 100,200,146
09 Jan 2021 132.05 1.13 0.86% 132.43 132.63 130.23 104,905,100
08 Jan 2021 130.92 4.32 3.41% 128.38 131.6293 127.86 108,316,510
07 Jan 2021 126.60 -4.41 -3.37% 127.72 131.0499 126.382 154,403,931
06 Jan 2021 131.01 1.60 1.24% 128.89 131.74 128.436 97,235,663
05 Jan 2021 129.41 -3.28 -2.47% 133.52 133.6116 126.76 142,950,359
01 Jan 2021 132.69 -1.03 -0.77% 134.08 134.7141 131.72 98,927,717
31 Dec 2020 133.72 -1.15 -0.85% 135.58 135.99 133.40 95,318,657
30 Dec 2020 134.87 -1.82 -1.33% 138.05 138.785 134.345 120,621,865
29 Dec 2020 136.69 4.72 3.58% 133.99 137.34 133.51 123,851,288
25 Dec 2020 131.97 1.01 0.77% 131.32 133.46 131.10 54,930,664
24 Dec 2020 130.96 -0.92 -0.7% 132.16 132.43 130.78 87,957,163
23 Dec 2020 131.88 3.65 2.85% 131.61 134.405 129.655 168,221,471
22 Dec 2020 128.23 1.57 1.24% 125.02 128.31 123.449 118,661,355
Your Recent History
NASDAQ
AAPL
Apple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 09:37:46