Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apple Inc | AAPL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.38 | 0.73% | 191.33 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 190.32 | 189.23 | 191.555 | 191.24 | 189.95 |
AAPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.87 | 192.09 | 188.19 | 189.88 | 38,948,675 | 0.46 | 0.24% |
| 1 Month | 174.24 | 192.93 | 173.35 | 186.13 | 50,920,642 | 17.09 | 9.81% |
| 3 Months | 178.38 | 192.93 | 165.705 | 178.11 | 56,363,255 | 12.95 | 7.26% |
| 6 Months | 177.70 | 198.22 | 165.705 | 181.87 | 56,881,487 | 13.63 | 7.67% |
| 1 Year | 148.21 | 198.22 | 124.17 | 165.48 | 61,571,709 | 43.12 | 29.09% |
| 3 Years | 121.01 | 198.22 | 116.21 | 151.62 | 80,618,463 | 70.32 | 58.11% |
| 5 Years | 46.115 | 198.22 | 35.50 | 132.75 | 67,251,754 | 145.22 | 314.9% |
AAPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2023 | 191.24 | 1.29 | 0.68% | 190.32 | 191.555 | 189.23 | 45,683,728 |
| 01 Dec 2023 | 189.95 | 0.58 | 0.31% | 189.84 | 190.316 | 188.19 | 48,660,692 |
| 30 Nov 2023 | 189.37 | -1.03 | -0.54% | 190.90 | 192.09 | 188.97 | 42,969,165 |
| 29 Nov 2023 | 190.40 | 0.61 | 0.32% | 189.74 | 191.08 | 189.40 | 38,378,379 |
| 28 Nov 2023 | 189.79 | -0.18 | -0.09% | 189.92 | 190.6699 | 188.90 | 40,628,826 |
| 25 Nov 2023 | 189.97 | -1.34 | -0.7% | 190.87 | 190.90 | 189.25 | 24,106,315 |
| 23 Nov 2023 | 191.31 | 0.67 | 0.35% | 191.49 | 192.93 | 190.825 | 39,632,931 |
| 22 Nov 2023 | 190.64 | -0.81 | -0.42% | 191.41 | 191.52 | 189.74 | 38,095,018 |
| 21 Nov 2023 | 191.45 | 1.76 | 0.93% | 189.90 | 191.905 | 189.88 | 46,515,299 |
| 18 Nov 2023 | 189.69 | -0.02 | -0.01% | 190.25 | 190.38 | 188.57 | 50,926,769 |
| 17 Nov 2023 | 189.71 | 1.70 | 0.9% | 189.57 | 190.96 | 188.65 | 54,098,145 |
| 16 Nov 2023 | 188.01 | 0.57 | 0.3% | 187.86 | 189.50 | 187.78 | 54,678,146 |
| 15 Nov 2023 | 187.44 | 2.64 | 1.43% | 187.675 | 188.11 | 186.30 | 60,056,219 |
| 14 Nov 2023 | 184.80 | -1.60 | -0.86% | 185.76 | 186.03 | 184.21 | 44,614,900 |
| 11 Nov 2023 | 186.40 | 3.99 | 2.19% | 183.97 | 186.565 | 183.53 | 66,163,677 |
| 10 Nov 2023 | 182.41 | -0.48 | -0.26% | 182.96 | 184.10 | 181.8201 | 53,818,850 |
| 09 Nov 2023 | 182.89 | 1.07 | 0.59% | 182.36 | 183.45 | 181.599 | 49,291,563 |
| 08 Nov 2023 | 181.82 | 2.59 | 1.45% | 179.18 | 182.44 | 178.97 | 70,672,179 |
| 07 Nov 2023 | 179.23 | 2.58 | 1.46% | 176.38 | 179.43 | 176.21 | 64,116,308 |
| 04 Nov 2023 | 176.65 | -0.92 | -0.52% | 174.24 | 176.82 | 173.35 | 80,068,813 |
