Apple Canadian Dollar He... Quote - AAPL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
Apple Canadian Dollar Hedged (AAPL) Share Price

Apple Canadian Dollar Hedged (AAPL)

33.55

0.07

(0.21%)

Closed 21 November 8:00AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

33.55

Bid

33.52

Offer

34.00

Volume

59,031

33.16 Day's Range 33.69

0.00 52 Week Range 0.00

Previous Close

33.48

Open

33.50

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Artmarket.com: Q3 2024 revenue +13%. Study on AI search engines shows Artprice has the world's biggest, best and most useful art market database, thanks to its Intuitive Artmarket® AI

Artmarket.com: Q3 2024 revenue +13%. Study on AI search engines shows Artprice has the world's biggest, best and most useful art market database, thanks to its Intuitive Artmarket® AI PR...

Final Cut Pro 11 begins a new chapter for video editing on Mac

Intelligent new features, timesaving tools, and new creative options come to Final Cut Pro across Mac, iPad, and iPhone, plus editing for spatial video Apple® today unveiled Final Cut Pro® 11 —...

Form 4 - Statement of changes in beneficial ownership of securities

Trump Media Shares Surge 32% Pre-Market; Tesla Jumps 13%; Coinbase Rises with BTC All-Time High

Trump Media & Technology Group (NASDAQ:DJT) – Donald Trump’s media company reported a $19.2 million loss in Q3, driven by $12.1 million in legal fees tied to a streaming deal and SPAC...

Boeing Ends Strike; Leadership Changes at Dollar Tree and Southwest; PLTR, HIMS, and ALAB Soar; MQ and LSCC Decline

Boeing (NYSE:BA) – Boeing workers on the U.S. West Coast ended a seven-week strike after approving a contract that includes a 38% wage increase over four years. The strike, which impacted...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TILTTILT Holdings Inc	$ 0.01 (100.00%)	15k
CDMNCanadian Manganese Company Inc	$ 0.03 (50.00%)	118.34k
BMNDBiomind Labs Inc	$ 0.59 (40.48%)	11k
GRAMGold Flora Corporation	$ 0.06 (9.09%)	63.5k
BTQBTQ Technologies Corp	$ 0.31 (6.90%)	189.18k
MAXQMaritime Launch Services Inc	$ 0.04 (-20.00%)	331.72k
IFSSInterfield Global Software Inc	$ 0.04 (-20.00%)	1.4k
KNRKontrol Technologies Corp	$ 0.19 (-19.15%)	609.15k
INXDINX Digital Company Inc	$ 0.06 (-7.69%)	117.1k
VERSVerses AI Inc	$ 0.40 (-6.98%)	279.67k
DEFIValour Inc	$ 3.15 (-1.25%)	2.91M
KNRKontrol Technologies Corp	$ 0.19 (-19.15%)	609.15k
CBSTCannabist Company Holdings Inc	$ 0.15 (3.45%)	383.79k
MAXQMaritime Launch Services Inc	$ 0.04 (-20.00%)	331.72k
VERSVerses AI Inc	$ 0.40 (-6.98%)	279.67k

4retire

4retire 7 minutes ago

$.42 after hours. Hopefully setting the stage for a good day tomorrow

jeunke22

jeunke22 7 minutes ago

I see the last convulsions of an almost obsolete modulator technology. Engineers pushing the limits once more at the cost of reliability, huge powerconsumption and high costs. The demand is out there.
Good thing the market wants higher bandwidth and lower power consumption. The huge market i

Nebuchadnezzar

Nebuchadnezzar 7 minutes ago

with a market cap at $3.7 trillion, this is the top, you just cant see it yet :)
even if they shrink the float over time, the market cap may never see $4 trillion, so this is the time to sell

all stocks that rise like this eventually tumble, even if still great company.

PonderosaPack

PonderosaPack 10 minutes ago

so NVDA just said they own the AI market. and they told you that it just started and next 18 months will be positive. so Im gunna go invest in something else... LOL SMH people just have no idea how large this idea is.

Bountiful_Harvest

Bountiful_Harvest 14 minutes ago

Setting a precedent: Archegos Founder Bill Hwang sentenced to 18 years in prison.

"Hellerstein mused on how hard it is to get a sentence right.

There is “nothing more difficult than sentencing,” the judge said, adding that he has never felt that he got it “just right.

PonderosaPack

PonderosaPack 19 minutes ago

it is incredible to me that people do not understand the change. everything is changing - not on a small scale -- on a large scale and Nvidia is the backbone of the scale of change. its insane that people can't grasp this . Institutions asking stupid questions about profit on the Q3 - so stupid

dinogreeves

dinogreeves 20 minutes ago

Ray Dalio arguably the best investor on the planet behind buffet was buying SMCI after the Hindenburg report and after the EY resignation, he bought 1.5 million shares between 42-46 dollars , if it’s good enough for Ray Dalio it’s good enough for me. Good night you all. Don't listen to me or the k

lodas

lodas 20 minutes ago

to be fair, the following points should be noted, and the first is that A/M, who handled the chapter 11 restructuring did nothing illegal, and was not complicit in hiding money from creditor, or equity claims...
(1)... when Wamu was seized, there was no corporate structure when all officers l

OMOLIVES

OMOLIVES 21 minutes ago

? is it. lol....

PonderosaPack

PonderosaPack 24 minutes ago

humans no longer create code. anyone hear that in the Q3? jees. institutions asking about net profit. LOL

this is world changing - no one sees it. SMH

dinogreeves

dinogreeves 28 minutes ago

We just need to hear from Delfin about the ships, not a Korean article that could interpreted different ways. If what the article says is true, then Delfin not announcing is puzzling, that is big step forward.

1manband

1manband 29 minutes ago

I don't think today's charges even relate to anything Hindenburg even mentioned in their short thesis. Or if they did it was a minor part. But I have little doubt that Hindenburg has always been right about Adani - their claims are likely largely true as well.

There is a lot more to

PonderosaPack

PonderosaPack 29 minutes ago

will open on my toenail and finish on my scalp.

PonderosaPack

PonderosaPack 30 minutes ago

Thanks Oleblu - good video. 5X. yea boii. nvidea is stacked. holding long.

1manband

1manband 31 minutes ago

Individual investors wildly overestimate the value of most every asset on struggling company's balance sheet. That is why they seem to believe they "will get paid" when there is absolutely no chance of that.

For retailers, it is certainly worse than most. They don't get the value of t

kayak_wench

kayak_wench 33 minutes ago

The last BE study PR we got was on Aug 28, 2023 for Vyvanse (during Q2 2024).
From Q3 2024 (starting at Q3 because I can't know if any of Q2 was for Vyvanse studies) forward Elite has spent a total of $7.2M on research and development. Sure would be nice to get another BE or two up to the pla

armour1955

armour1955 33 minutes ago

Where will it open in the morning?

dfsdafasdfasdfsdfsd

dfsdafasdfasdfsdfsd 34 minutes ago

https://www.linkedin.com/pulse/free-robux-2024-roblox-promo-codes-characters-clothes-heads-2fmff

Milesblue42

Milesblue42 34 minutes ago

Savannah-Marc, should Ronn Insiders be Criminally charged??

RONN needs to address the massive share dilution that has taken place since May!!!
We now have over 2.2 billion shares!!!
RONN is destroying shareholder confidence!!!

Why not also recommend the in

weedtrader420

weedtrader420 35 minutes ago

Get your party hat on🍻🎂🥳🦨🌳

kazzy

kazzy 38 minutes ago

Could be something lost in translation. Korean is very contextual and difficult to translate. Could be referring to the same project moving from FEED to build.

Case in point, tweed's Google translated snippet stated, "We expect to receive orders for the first Delphin FLNG in 2025."

campe

campe 39 minutes ago

Rather benign filing, not much new info. CBMJ really working hard to clean up their history with full disclosures and flip this penny issue into a real company. They have a good biz plan with original content. They just need to get the word out better.

Viral marketing can work wh

weedtrader420

weedtrader420 39 minutes ago

BITCOIN CASH 🍻SWEET CAROLINE ☝️🤑🖕$100k🍽️

ZLAZARUS

ZLAZARUS 41 minutes ago

This one looks like it will go to a dollar short term. "LN patient with Grade 4 ICANS likely related to infection, so protocol amended to delay infusion by at least 2 weeks in patient with fever at BL." This statement proposes an immediate threat to favorable results. MHO

Wolf-man jack

Wolf-man jack 41 minutes ago

WQLF SAYS;

Surgeon and author Marty Makary is seen as the leading candidate to run the US Food and Drug Administration under President-elect Donald Trump, people familiar with the matter said.

https://www.yahoo.com/news/marty-makary-seen-leading-candidate-000104834.html

Apple Canadian Dollar He...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions