Apple Canadian Dollar Hedged Historical Data - AAPL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Apple Canadian Dollar Hedged (AAPL)
Apple Canadian Dollar Hedged (AAPL) Historical

Apple Canadian Dollar Hedged (AAPL)

34.73

-0.20

(-0.57%)

Closed 31 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738274400	34.73	-0.2	-0.57	34.75	35.17	34.69	106057
1738188000	34.93	0.06	0.17	34.26	35.05	34.25	151054
1738101600	34.87	1.28	3.81	33.7	35.1	33.7	325430
1738015200	33.59	0.97	2.97	32.7	33.93	32.7	329940
1737756000	32.619999	-0.08	-0.24	32.82	32.97	32.4	210909
1737669600	32.7	-0.05	-0.15	32.81	33.17	32.52	184056
1737583200	32.75	0.18	0.55	32.189999	32.77	32.18	206789
1737496800	32.57	-1.36	-4.01	32.83	32.83	32.1	542837
1737410400	33.93	0.31	0.92	33.94	33.96	33.61	69538
1737151200	33.62	0.26	0.78	33.98	33.98	33.409999	127702
1737064800	33.36	-1.42	-4.08	34.73	34.78	33.35	151350
1736978400	34.78	0.66	1.93	34.35	34.85	34.35	74307
1736892000	34.12	-0.19	-0.55	34.39	34.52	34.01	77581
1736805600	34.31	-0.38	-1.10	34.06	34.31	33.65	81906
1736546400	34.69	-0.98	-2.75	35.08	35.11	34.105	155212
1736460000	35.67	0.17	0.48	35.2	35.82	35.2	8344
1736373600	35.5	0.06	0.17	35.36	35.65	35.16	66154
1736287200	35.44	-0.41	-1.14	35.58	35.93	35.35	91383
1736200800	35.85	0.22	0.62	35.66	36.18	35.66	183624
1735941600	35.63	-0.06	-0.17	35.57	35.72	35.42	90115
1735855200	35.69	-1	-2.73	36.48	36.48	35.41	128484
1735682400	36.69	-0.31	-0.84	36.99	37.04	36.52	53226
1735596000	37	-0.4	-1.07	36.84	37.15	36.74	96422
1735336800	37.4	-0.39	-1.03	37.7	37.85	37.06	64641
1735066800	37.79	0.41	1.10	37.44	37.81	37.44	39364
1734991200	37.38	0.07	0.19	37.35	37.42	37.11	95513
1734732000	37.31	0.74	2.02	36.28	37.31	36.08	110139
1734645600	36.57	0.25	0.69	36.29	36.89	36.23	97857
1734559200	36.32	-0.78	-2.10	36.98	37.2	36.31	106524
1734472800	37.1	0.31	0.84	36.68	37.17	36.61	114013
1734386400	36.79	0.46	1.27	36.2	36.8	36.2	98948
1734127200	36.33	-0.02	-0.06	36.25	36.51	36.08	37025
1734040800	36.35	0.23	0.64	36.14	36.43	36.03	69427
1733954400	36.12	-0.18	-0.50	36.36	36.75	36.11	76703
1733868000	36.3	0.16	0.44	36.15	36.37	35.98	46560
1733781600	36.14	0.54	1.52	35.4	36.22	35.4	122578
1733522400	35.6	-0.01	-0.03	35.63	35.83	35.5	45676
1733436180	35.61	0.01	0.03	35.72	35.82	35.51	68290
1733349600	35.6	0.05	0.14	35.65	35.78	35.38	248820
1733263200	35.55	0.45	1.28	35.12	35.56	35.05	48773
1733176800	35.1	0.35	1.01	34.81	35.28	34.81	151527
1732917600	34.75	0.3	0.87	34.46	34.82	34.31	48101
1732831200	34.45	0.02	0.06	34.31	34.6	34.3	16812
1732744800	34.43	0.01	0.03	34.33	34.5	34.29	44847
1732658400	34.42	0.3	0.88	34.17	34.52	34.17	75100
1732572000	34.12	0.44	1.31	33.86	34.17	33.7	91764
1732312800	33.68	0.19	0.57	33.4	33.8	33.4	62257
1732226460	33.49	-0.06	-0.18	33.54	33.72	33.11	82142
1732140000	33.549999	0.07	0.21	33.5	33.69	33.159999	59031
1732053600	33.479999	0.03	0.09	33.189999	33.72	33.189999	35909
1731967200	33.45	0.46	1.39	32.979999	33.67	32.979999	98547
1731708000	32.99	-0.47	-1.40	33.21	33.259999	32.89	99588
1731621600	33.46	0.47	1.42	32.979999	33.54	32.979999	91338
1731535200	32.99	0.12	0.37	32.79	33.229999	32.67	139991
1731448800	32.869999	-0.03	-0.09	32.88	33.09	32.759999	126652
1731362400	32.9	-0.43	-1.29	33.04	33.1	32.5	189314
1731103200	33.33	-0.08	-0.24	33.35	33.54	33.229999	131557
1731016800	33.409999	0.72	2.20	32.909999	33.42	32.909999	218503
1730930400	32.689999	-0.04	-0.12	32.7	33.15	32.46	246756
1730844000	32.729999	0.13	0.40	32.5	32.85	32.5	95087
1730757600	32.6	-0.17	-0.52	32.479999	32.689999	32.259999	341049
1730494800	32.77	-0.38	-1.15	32.47	33.06	32.35	211233
1730408400	33.15	-0.6	-1.78	33.72	33.72	33.14	146315

Apple Canadian Dollar He...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions