Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apple Canadian Dollar Hedged | AAPL | NEO | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.04 | 0.13% | 31.67 | 05:20:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.50 | 31.45 | 31.80 | 31.63 |
AAPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 31.63 | -0.34 | -1.06% | 32.18 | 32.25 | 31.44 | 463,946 |
| 18 Jun 2024 | 31.97 | 0.60 | 1.91% | 31.52 | 32.31 | 31.43 | 404,232 |
| 15 Jun 2024 | 31.37 | -0.34 | -1.07% | 31.53 | 31.71 | 31.21 | 303,347 |
| 14 Jun 2024 | 31.71 | 0.22 | 0.70% | 31.77 | 32.00 | 31.26 | 361,832 |
| 13 Jun 2024 | 31.49 | 0.89 | 2.91% | 30.67 | 32.50 | 30.60 | 779,209 |
| 12 Jun 2024 | 30.60 | 2.04 | 7.14% | 28.57 | 30.60 | 28.57 | 638,529 |
| 11 Jun 2024 | 28.56 | -0.55 | -1.89% | 29.11 | 29.14 | 28.41 | 398,457 |
| 08 Jun 2024 | 29.11 | 0.34 | 1.18% | 28.82 | 29.13 | 28.70 | 130,056 |
| 07 Jun 2024 | 28.77 | -0.17 | -0.59% | 28.86 | 29.02 | 28.70 | 144,117 |
| 06 Jun 2024 | 28.94 | 0.22 | 0.77% | 28.85 | 29.09 | 28.81 | 215,230 |
| 05 Jun 2024 | 28.72 | 0.06 | 0.21% | 28.78 | 28.85 | 28.54 | 65,631 |
| 04 Jun 2024 | 28.66 | 0.24 | 0.84% | 28.50 | 28.80 | 28.47 | 177,970 |
| 01 Jun 2024 | 28.42 | 0.16 | 0.57% | 28.35 | 28.45 | 28.05 | 182,226 |
| 31 May 2024 | 28.26 | 0.12 | 0.43% | 28.23 | 28.39 | 28.18 | 207,605 |
| 30 May 2024 | 28.14 | 0.07 | 0.25% | 28.03 | 28.42 | 28.03 | 399,893 |
| 29 May 2024 | 28.07 | -0.11 | -0.39% | 28.30 | 28.51 | 27.97 | 306,406 |
| 28 May 2024 | 28.18 | 0.08 | 0.28% | 28.50 | 28.50 | 28.00 | 34,337 |
| 25 May 2024 | 28.10 | 0.49 | 1.77% | 27.85 | 28.17 | 27.80 | 170,574 |
| 24 May 2024 | 27.61 | -0.56 | -1.99% | 28.26 | 28.26 | 27.58 | 245,473 |
| 23 May 2024 | 28.17 | -0.24 | -0.84% | 28.38 | 28.50 | 28.13 | 122,818 |
| 22 May 2024 | 28.41 | 0.33 | 1.18% | 28.21 | 28.49 | 28.21 | 131,883 |
