Apple Canadian Dollar Hedged Historical Data - AAPL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
Apple Canadian Dollar Hedged (AAPL)
Apple Canadian Dollar Hedged (AAPL) Historical

Apple Canadian Dollar Hedged (AAPL)

37.31

0.74

(2.02%)

Closed 22 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734732000	37.31	0.74	2.02	36.28	37.31	36.08	110139
1734645600	36.57	0.25	0.69	36.29	36.89	36.23	97857
1734559200	36.32	-0.78	-2.10	36.98	37.2	36.31	106524
1734472800	37.1	0.31	0.84	36.68	37.17	36.61	114013
1734386400	36.79	0.46	1.27	36.2	36.8	36.2	98948
1734127200	36.33	-0.02	-0.06	36.25	36.51	36.08	37025
1734040800	36.35	0.23	0.64	36.14	36.43	36.03	69427
1733954400	36.12	-0.18	-0.50	36.36	36.75	36.11	76703
1733868000	36.3	0.16	0.44	36.15	36.37	35.98	46560
1733781600	36.14	0.54	1.52	35.4	36.22	35.4	122578
1733522400	35.6	-0.01	-0.03	35.63	35.83	35.5	45676
1733436180	35.61	0.01	0.03	35.72	35.82	35.51	68290
1733349600	35.6	0.05	0.14	35.65	35.78	35.38	248820
1733263200	35.55	0.45	1.28	35.12	35.56	35.05	48773
1733176800	35.1	0.35	1.01	34.81	35.28	34.81	151527
1732917600	34.75	0.3	0.87	34.46	34.82	34.31	48101
1732831200	34.45	0.02	0.06	34.31	34.6	34.3	16812
1732744800	34.43	0.01	0.03	34.33	34.5	34.29	44847
1732658400	34.42	0.3	0.88	34.17	34.52	34.17	75100
1732572000	34.12	0.44	1.31	33.86	34.17	33.7	86517
1732312800	33.68	0.19	0.57	33.4	33.8	33.4	62257
1732226460	33.49	-0.06	-0.18	33.54	33.72	33.11	82142
1732140000	33.549999	0.07	0.21	33.5	33.69	33.159999	59031
1732053600	33.479999	0.03	0.09	33.189999	33.72	33.189999	35909
1731967200	33.45	0.46	1.39	32.979999	33.67	32.979999	98547
1731708000	32.99	-0.47	-1.40	33.21	33.259999	32.89	99588
1731621600	33.46	0.47	1.42	32.979999	33.54	32.979999	91338
1731535200	32.99	0.12	0.37	32.79	33.229999	32.67	139991
1731448800	32.869999	-0.03	-0.09	32.88	33.09	32.759999	126652
1731362400	32.9	-0.43	-1.29	33.04	33.1	32.5	189314
1731103200	33.33	-0.08	-0.24	33.35	33.54	33.229999	131557
1731016800	33.409999	0.72	2.20	32.909999	33.42	32.909999	218503
1730930400	32.689999	-0.04	-0.12	32.7	33.15	32.46	246756
1730844000	32.729999	0.13	0.40	32.5	32.85	32.5	95087
1730757600	32.6	-0.17	-0.52	32.479999	32.689999	32.259999	341049
1730494800	32.77	-0.38	-1.15	32.47	33.06	32.35	211233
1730408400	33.15	-0.6	-1.78	33.72	33.72	33.14	146315
1730322240	33.75	-0.57	-1.66	34.18	34.18	33.72	120458
1730235600	34.32	0.03	0.09	34.17	34.4	34.15	157491
1730149200	34.29	0.29	0.85	34.21	34.45	34.17	135712
1729890000	34	0.14	0.41	33.69	34.22	33.69	99716
1729803600	33.86	0.01	0.03	33.75	33.88	33.53	70460
1729717200	33.85	-0.82	-2.37	34.35	34.51	33.46	199691
1729630800	34.67	-0.07	-0.20	34.41	34.67	34.21	195256
1729544400	34.74	0.23	0.67	34.47	34.77	34.47	52773
1729285200	34.51	0.4	1.17	34.61	34.62	34.4	86262
1729198980	34.11	0.06	0.18	34.33	34.33	33.89	99809
1729112400	34.05	-0.32	-0.93	34.06	34.06	33.78	88764
1729026000	34.37	0.91	2.72	34.24	34.87	34.11	173828
1728680400	33.46	-0.23	-0.68	33.65	33.67	33.409999	102773
1728594000	33.69	-0.01	-0.03	33.49	33.7	33.4	91807
1728507600	33.7	0.53	1.60	33.15	33.73	33.09	117974
1728421200	33.17	0.6	1.84	32.97	33.2	32.79	64944
1728334800	32.57	-0.73	-2.19	32.95	33.15	32.54	96839
1728075600	33.299999	0.1	0.30	33.409999	33.49	32.96	126651
1727989200	33.2	-0.11	-0.33	33.02	33.31	32.83	83540
1727902800	33.31	0.07	0.21	33.159999	33.38	32.77	53986
1727816400	33.24	-0.94	-2.75	33.77	33.77	32.9	223329
1727730000	34.18	0.7	2.09	33.76	34.24	33.76	169908
1727470800	33.479999	0.06	0.18	33.549999	33.71	33.4	95680
1727384400	33.42	0.21	0.63	33.34	33.56	33.17	170555
1727298000	33.21	-0.14	-0.42	33.11	33.369999	32.95	162231
1727211600	33.35	0.07	0.21	33.6	33.69	33.189999	87209
1727125200	33.28	-0.22	-0.66	33.46	33.7	33.2	151255

Apple Canadian Dollar He...

Iberdrola International BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions