ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAPL Apple Inc

182.28
-2.09 (-1.13%)
24 Feb 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
157.5023.9025.6026.4524.750.381.46 %11824/2/2024
160.0022.3523.0522.7722.70-1.98-8.00 %1328024/2/2024
162.5019.7020.6520.1520.175-0.80-3.82 %59224/2/2024
165.0017.4518.0517.8617.750.352.00 %119224/2/2024
167.5013.3017.5516.4015.425-1.10-6.29 %66724/2/2024
170.0012.6512.9513.0712.80-1.58-10.78 %43352624/2/2024
172.509.2512.3510.6510.80-1.55-12.70 %8020824/2/2024
175.007.859.158.058.50-1.90-19.10 %5621,14724/2/2024
177.505.505.705.705.60-1.65-22.45 %62968824/2/2024
180.003.453.653.613.55-1.60-30.71 %2,3713,70324/2/2024
182.501.881.911.891.895-1.36-41.85 %17,2187,61324/2/2024
185.000.840.860.850.85-0.98-53.55 %57,95323,01524/2/2024
187.500.320.340.320.33-0.54-62.79 %17,17923,17524/2/2024
190.000.130.140.130.135-0.25-65.79 %23,96725,21624/2/2024
192.500.060.070.070.065-0.10-58.82 %3,5275,95324/2/2024
195.000.030.040.040.035-0.05-55.56 %3,11615,10824/2/2024
197.500.020.030.020.025-0.03-60.00 %2,0904,19424/2/2024
200.000.010.020.020.015-0.01-33.33 %3,06218,04324/2/2024
202.500.010.020.010.015-0.01-50.00 %3831,97624/2/2024
205.000.010.010.010.01-0.01-50.00 %5079,89224/2/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
157.500.060.070.050.0650.03150.00 %89928224/2/2024
160.000.060.080.070.070.04133.33 %1,0421,53424/2/2024
162.500.070.080.060.0750.0250.00 %1381,82324/2/2024
165.000.070.090.080.080.0360.00 %3223,12224/2/2024
167.500.080.090.070.0850.0116.67 %32861924/2/2024
170.000.090.100.090.0950.0112.50 %1,9487,13724/2/2024
172.500.120.140.130.130.0330.00 %3,6814,48224/2/2024
175.000.200.220.200.210.0533.33 %22,3647,57124/2/2024
177.500.380.410.390.3950.1034.48 %9,1104,38824/2/2024
180.000.810.850.830.830.2440.68 %19,40312,10824/2/2024
182.501.681.731.671.7050.4638.02 %12,4313,99524/2/2024
185.003.103.203.103.150.8034.78 %5,57311,62624/2/2024
187.505.057.205.056.1251.1529.49 %47969624/2/2024
190.005.957.757.496.851.6428.03 %1284,33624/2/2024
192.509.6510.209.869.9251.7120.98 %5515924/2/2024
195.0012.1512.7012.1512.4251.4513.55 %1,56416924/2/2024
197.5014.7015.2014.9014.952.0315.77 %4024/2/2024
200.0015.1017.7017.2016.401.6010.26 %4,0014824/2/2024
202.5019.8021.0519.3420.4250.000.00 %03-
205.0021.1523.7023.7022.4250.000.00 %00-

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com