Volume | 104,738 |
|
|||||
News | - | ||||||
Day High | 27.20 | Low High |
|||||
Day Low | 26.67 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HealthStream Inc | HSTM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.07 | 26.67 | 27.20 | 27.03 | 27.01 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,941 | 104,738 | US$ 26.96 | US$ 2,823,773 | - | 20.47 - 29.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:03:30 | formt | 1,140 | US$ 27.03 | USD |
HealthStream Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
819.93M | 30.30M | - | 279.06M | 15.21M | 0.50 | 53.89 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
HealthStream News
Historical HSTM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.96 | 27.20 | 25.52 | 26.07 | 122,590 | 1.07 | 4.12% |
1 Month | 25.43 | 27.20 | 23.92 | 25.37 | 131,219 | 1.60 | 6.29% |
3 Months | 26.86 | 29.12 | 23.92 | 26.18 | 123,067 | 0.17 | 0.63% |
6 Months | 25.56 | 29.12 | 23.92 | 26.16 | 107,992 | 1.47 | 5.75% |
1 Year | 24.47 | 29.12 | 20.47 | 24.58 | 107,294 | 2.56 | 10.46% |
3 Years | 23.96 | 31.11 | 18.51 | 24.40 | 104,528 | 3.07 | 12.81% |
5 Years | 26.55 | 31.11 | 17.952 | 24.14 | 120,250 | 0.48 | 1.81% |