Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HealthStream Inc | HSTM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.07% | 27.03 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.07 | 26.67 | 27.20 | 27.03 | 27.01 |
HSTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.96 | 27.20 | 25.52 | 26.07 | 122,590 | 1.07 | 4.12% |
| 1 Month | 25.46 | 27.20 | 23.92 | 25.37 | 131,560 | 1.57 | 6.17% |
| 3 Months | 26.86 | 29.12 | 23.92 | 26.18 | 123,880 | 0.17 | 0.63% |
| 6 Months | 25.56 | 29.12 | 23.92 | 26.16 | 108,389 | 1.47 | 5.75% |
| 1 Year | 24.47 | 29.12 | 20.47 | 24.58 | 107,333 | 2.56 | 10.46% |
| 3 Years | 23.96 | 31.11 | 18.51 | 24.40 | 104,680 | 3.07 | 12.81% |
| 5 Years | 26.55 | 31.11 | 17.952 | 24.14 | 120,496 | 0.48 | 1.81% |
HSTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 27.03 | 0.02 | 0.07% | 27.07 | 27.20 | 26.67 | 104,738 |
| 03 May 2024 | 27.01 | 0.94 | 3.61% | 26.20 | 27.06 | 25.995 | 123,700 |
| 02 May 2024 | 26.07 | 0.30 | 1.16% | 25.92 | 26.27 | 25.52 | 119,037 |
| 01 May 2024 | 25.77 | -0.20 | -0.77% | 25.83 | 25.96 | 25.61 | 82,429 |
| 30 Apr 2024 | 25.97 | 0.36 | 1.41% | 25.79 | 26.025 | 25.66 | 106,306 |
| 27 Apr 2024 | 25.61 | -0.36 | -1.39% | 25.96 | 25.975 | 25.57 | 181,479 |
| 26 Apr 2024 | 25.97 | 0.05 | 0.19% | 25.70 | 26.005 | 25.3882 | 123,019 |
| 25 Apr 2024 | 25.92 | -0.49 | -1.86% | 26.36 | 26.36 | 25.665 | 207,620 |
| 24 Apr 2024 | 26.41 | 2.30 | 9.54% | 24.60 | 26.84 | 24.60 | 322,806 |
| 23 Apr 2024 | 24.11 | -0.73 | -2.94% | 24.78 | 24.88 | 24.01 | 157,376 |
| 20 Apr 2024 | 24.84 | 0.85 | 3.54% | 23.95 | 24.97 | 23.95 | 268,811 |
| 19 Apr 2024 | 23.99 | -0.48 | -1.96% | 24.45 | 24.52 | 23.92 | 173,217 |
| 18 Apr 2024 | 24.47 | -0.20 | -0.81% | 24.88 | 24.90 | 24.41 | 103,792 |
| 17 Apr 2024 | 24.67 | 0.09 | 0.37% | 24.56 | 24.68 | 24.16 | 84,010 |
| 16 Apr 2024 | 24.58 | -0.18 | -0.73% | 24.92 | 25.0925 | 24.52 | 68,337 |
| 13 Apr 2024 | 24.76 | -0.13 | -0.52% | 24.91 | 24.99 | 24.65 | 90,440 |
| 12 Apr 2024 | 24.89 | 0.04 | 0.16% | 24.94 | 25.125 | 24.84 | 73,147 |
| 11 Apr 2024 | 24.85 | -0.50 | -1.97% | 25.15 | 25.17 | 24.66 | 107,468 |
| 10 Apr 2024 | 25.35 | 0.14 | 0.56% | 25.30 | 25.46 | 24.88 | 142,952 |
| 09 Apr 2024 | 25.21 | 0.06 | 0.24% | 25.16 | 25.3829 | 25.16 | 51,476 |
| 06 Apr 2024 | 25.15 | -0.27 | -1.06% | 25.46 | 25.46 | 25.05 | 43,770 |
