We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.85 | Volume | 144 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 19.30 | Open Interest | 402 | Day's Range | 16.57 - 19.66 |
| Open | 19.66 | Prev Close | 20.00 | Last Trade | 21/11/2024 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 11.30 | 11.90 | 11.49 | 8.91 % | 24 | 449 |
| 220.00 | 8.95 | 9.25 | 9.00 | 8.96 % | 2,983 | 2,410 |
| 222.50 | 6.65 | 6.85 | 6.60 | 11.11 % | 794 | 2,886 |
| 225.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 9,010 |
| 227.50 | 2.49 | 2.60 | 2.54 | 5.83 % | 32,963 | 12,938 |
| 230.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 28,134 |
| 232.50 | 0.39 | 0.41 | 0.40 | -11.11 % | 46,860 | 38,996 |
| 235.00 | 0.10 | 0.11 | 0.11 | -26.67 % | 26,322 | 20,340 |
| 237.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 15,986 |
| 240.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 14,787 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.06 | 0.08 | 0.06 | -50.00 % | 5,974 | 8,385 |
| 220.00 | 0.10 | 0.11 | 0.11 | -38.89 % | 13,448 | 12,215 |
| 222.50 | 0.17 | 0.19 | 0.19 | -44.12 % | 12,329 | 9,826 |
| 225.00 | 0.40 | 0.43 | 0.41 | -42.25 % | 37,580 | 13,155 |
| 227.50 | 0.94 | 1.01 | 0.97 | -34.01 % | 28,852 | 8,416 |
| 230.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 8,499 |
| 232.50 | 3.80 | 4.00 | 4.06 | -16.29 % | 393 | 535 |
| 235.00 | 6.45 | 6.45 | 6.45 | 0.00 % | 0 | 1,840 |
| 237.50 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 48 |
| 240.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
