M.DIAS BRANCO ON Quote - MDIA3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
M Dias Branco Sa Ind Com Alimentos (MDIA3) Share Price

M Dias Branco Sa Ind Com Alimentos (MDIA3)

22.74

-1.31

(-5.45%)

Closed 20 November 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

22.50

Bid

22.42

Offer

23.01

Volume

1,868,600

22.70 Day's Range 24.51

21.86 52 Week Range 42.31

Market Cap

Previous Close

24.05

Open

24.00

Last Trade

Last Trade Time

Financial Volume

R$ 43,230,061

VWAP

23.135

Average Volume (3m)

1,033,524

Shares Outstanding

339,000,000

Dividend Yield

1.07%

PE Ratio

8.58

Earnings Per Share (EPS)

2.62

Revenue

13.29B

Net Profit

888.65M

Sector

Flour & Other Grain Mill Pds

Industry

Shortng,oils,margarine, Nec

Website

www.mdiasbranco.com.br

Headquarters

Eusebio, Ceara, Bra

Founded

1951

M Dias Branco Sa Ind Com Alimentos is listed in the Flour & Other Grain Mill Pds sector of the Brazil Bovespa Exchange with ticker MDIA3. The last closing price for M.DIAS BRANCO ON was R$24.05. Over the last year, M.DIAS BRANCO ON shares have traded in a share price range of R$ 21.86 to R$ 42.31.

M.DIAS BRANCO ON currently has 339,000,000 shares in issue. The market capitalisation of M.DIAS BRANCO ON is R$8.15 billion. M.DIAS BRANCO ON has a price to earnings ratio (PE ratio) of 8.58.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.46	-2.00348432056	22.96	25.66	22.5	1557275	24.228852	CS
4	-2.67	-10.6078665077	25.17	26.56	21.86	1281489	24.65086429	CS
12	-5.29	-19.0356243253	27.79	28.39	21.86	1033524	25.53296462	CS
26	-13.14	-36.8686868687	35.64	35.64	21.86	906917	27.40235931	CS
52	-13.43	-37.3782354578	35.93	42.31	21.86	868032	32.05241675	CS
156	-7.54	-25.0998668442	30.04	45.7	18.9	1248084	32.12063141	CS
260	-11.3	-33.4319526627	33.8	45.7	18.9	1252154	32.73975093	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.97 (24.18%)	4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 189.95 (17.04%)	209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (13.12%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.35 (10.66%)	12.38M
MOVI3Movida Participacoes SA	R$ 6.68 (9.15%)	9.79M
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	18.6k
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M
TRAD3TC S.A.	R$ 7.55 (-9.25%)	561.6k
DOTZ3Dotz S.A.	R$ 4.80 (-6.61%)	22.6k
OIBR4Oi	R$ 10.55 (-6.47%)	29.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (2.37%)	113.62M
BBAS3Banco do Brasil SA	R$ 25.85 (0.54%)	29.34M
COGN3CognaEducacao SA	R$ 1.37 (0.00%)	28.97M
ABEV3Ambev SA	R$ 12.43 (0.08%)	28.56M
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M

budfoxfun

budfoxfun 3 minutes ago

Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

Screech691

Screech691 4 minutes ago

Looks like .40 area is the loading zone this week

blackcat

blackcat 4 minutes ago

Yep- one of the few things Trump and his insane, unqualified cultists can't undo.

oleskool

oleskool 4 minutes ago

carlson

carlson 5 minutes ago

Gary Ray

Gary Ray 5 minutes ago

Told you this was trash. Sell and move to MARA

northam43

northam43 6 minutes ago

Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/11/19/xhbgo6_All_Cycles_Chart.png

waterchaser

waterchaser 7 minutes ago

Awesome fins!
Assets $3,416, Liabilities $7.7m, net loss $1.4m.
BK imminent?
(Surely the Florida pumper has a reason to rejoice?)

Real McCoy

Real McCoy 7 minutes ago

Who? There is NO ONE THERE.

Hummingbird2

Hummingbird2 7 minutes ago

https://www.youtube.com/watch?v=_uTBEXLIT8w&t=11s

Adjustedtosteep

Adjustedtosteep 8 minutes ago

IKR. I'm up 44K today because of a $22 trade. LOL I'm getting used to the big swings in value. Doesn't really bother me anymore

Jimmy Joe

Jimmy Joe 8 minutes ago

Anything to try to scare up shares. Why not also post some Motley Fool propaganda too~?

Are you guys scared~? Or what~?

I'd say YES~! and M lovin' it~!

Been in a "death cross" since the $APE preferred shares.

Instead of covering their nak

sunspotter

sunspotter 8 minutes ago

“ I have not read it (and probably won't).”

While you may find that ignorance is bliss, reality dictates otherwise.

mankind

mankind 9 minutes ago

No, a sorry exercise is spewing ill will on a message board about a stock that's marked at $0 that nobody can buy. She lost the election, get over it.

DewDiligence

DewDiligence 9 minutes ago

Is there a slide deck for the VK2809 dataset? I couldn't find one on VKTX's website.

Howeeme

Howeeme 9 minutes ago

I’m not a conspiracy theorist at all. I think the action from 52 to 65 and back was momentum traders. I don’t have proof and never will have but the stock action speaks for itself. I’m joking about DB but the timing of their downgrade is definitely a bit suspect considering the offer that’s on the t

Squirrely_McShitty

Squirrely_McShitty 9 minutes ago

Ghost Town? Unsure of reference/meaning. Please expound?

BIOChecker4

BIOChecker4 9 minutes ago

“…but more because there's a natural psychological resistance to a new paradigm that implies that your career has been based on a series of incorrect assumptions.”

Give us a break! Are you a trained psychologist? What nonsense! FYI, people who do peer reviews are scientists. They eval

Risk

Risk 9 minutes ago

This attitude has brought this to this sub penny level. Always late to announce something but good things he never puts by fluff. May be a good things for new investors.. great entry point

waterchaser

waterchaser 10 minutes ago

Awesome fins!
Net loss $11.4m, Assets $1.8m, Liabilities $11.6m.
BK imminent?

Diamondhands45

Diamondhands45 10 minutes ago

PennyMillions852

PennyMillions852 11 minutes ago

Possibly without any worthwhile updates!

DewDiligence

DewDiligence 11 minutes ago

I concur—it does not make business sense for Crown to walk. However, Crown may be overplaying its cards by pushing for an even lower buyout price.

TOM611

TOM611 13 minutes ago

Go. Sti. Revenue from bitcoin and batteries double awesome

M.DIAS BRANCO ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions