Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 466,200 |
|
|||||
| News | - | ||||||
| Day High | 34.51 | Low High |
|||||
| Day Low | 34.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M Dias Branco Sa Ind Com Alimentos | MDIA3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.23% | 34.10 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.40 | 34.10 | 34.51 | 34.10 | 34.18 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,849 | 466,200 | R$ 34.23 | R$ 15,956,161 | - | 26.01 - 45.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:45:48 | 200 | R$ 34.10 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Alimentos Diversos |
M Dias Branco Sa Ind Com Alimentos Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.56B | 339.00M | - | 13.29B | 888.65M | 2.62 | 13.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
M.DIAS BRANCO ON News
Real-Time news about M Dias Branco Sa Ind Com Alimentos (Brazil Bovespa Exchange): 0 recent articles
Historical MDIA3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.49 | 34.61 | 33.98 | 34.17 | 787,200 | -0.39 | -1.13% |
| 1 Month | 39.53 | 39.68 | 33.94 | 35.69 | 1,037,163 | -5.43 | -13.74% |
| 3 Months | 38.50 | 42.31 | 33.94 | 38.38 | 916,747 | -4.40 | -11.43% |
| 6 Months | 33.78 | 42.31 | 31.70 | 37.05 | 883,586 | 0.32 | 0.95% |
| 1 Year | 26.02 | 45.21 | 26.01 | 37.96 | 1,082,679 | 8.08 | 31.05% |
| 3 Years | 29.22 | 45.70 | 18.90 | 32.34 | 1,307,862 | 4.88 | 16.70% |
| 5 Years | 40.96 | 45.70 | 18.90 | 33.43 | 1,230,519 | -6.86 | -16.75% |
Dividends for M.DIAS BRANCO ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 23/02/2024 | Interim | BRL | 0.06 | 17/12/2024 | 16/12/2024 | 30/12/2024 |
| 23/02/2024 | Interim | BRL | 0.06 | 17/09/2024 | 16/09/2024 | 30/09/2024 |
| 23/02/2024 | Interim | BRL | 0.06 | 17/06/2024 | 14/06/2024 | 28/06/2024 |
| 23/02/2024 | Interim | BRL | 0.06 | 15/03/2024 | 14/03/2024 | 28/03/2024 |
| 08/12/2023 | Interim | BRL | 0.420364 | 27/12/2023 | 26/12/2023 | 01/04/2024 |
| 10/02/2023 | Interim | BRL | 0.06 | 15/12/2023 | 14/12/2023 | 28/12/2023 |
| 10/02/2023 | Interim | BRL | 0.05 | 18/09/2023 | 15/09/2023 | 29/09/2023 |
| 10/02/2023 | Interim | BRL | 0.05 | 19/06/2023 | 16/06/2023 | 30/06/2023 |
| 10/02/2023 | Interim | BRL | 0.05 | 20/03/2023 | 17/03/2023 | 31/03/2023 |
| 04/02/2022 | Interim | BRL | 0.05 | 16/12/2022 | 15/12/2022 | 29/12/2022 |
| 04/02/2022 | Interim | BRL | 0.05 | 19/09/2022 | 16/09/2022 | 30/09/2022 |
| 04/02/2022 | Interim | BRL | 0.05 | 17/06/2022 | 15/06/2022 | 30/06/2022 |
| 04/02/2022 | Interim | BRL | 0.05 | 18/03/2022 | 17/03/2022 | 31/03/2022 |
| 04/02/2022 | Interim | BRL | 1.746626 | 10/02/2022 | 09/02/2022 | 18/02/2022 |
| 31/03/2021 | Interim | BRL | 0.05 | 17/12/2021 | 16/12/2021 | 30/12/2021 |
| 31/03/2021 | Interim | BRL | 0.05 | 17/09/2021 | 16/09/2021 | 30/09/2021 |
| 31/03/2021 | Interim | BRL | 0.05 | 17/06/2021 | 16/06/2021 | 30/06/2021 |
| 31/03/2021 | Interim | BRL | 0.05 | 08/04/2021 | 07/04/2021 | 22/04/2021 |
| 18/12/2020 | Interim | BRL | 0.457227 | 28/12/2020 | 23/12/2020 | 03/05/2021 |
| 24/12/2019 | Interim | BRL | 0.250737 | 02/01/2020 | 30/12/2019 | 30/04/2020 |
