ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MDIA3 M Dias Branco Sa Ind Com Alimentos

30.19
-0.269 (-0.88%)
Last Updated: 06:48:07
Delayed by 15 minutes

Period:

Draw Mode:

Volume 404,800
Bid Price 30.08
Ask Price 30.30
News -
Day High 30.60

Low
29.85

52 Week Range

High
45.21

Day Low 30.03
Share Name Share Symbol Market Stock Type
M Dias Branco Sa Ind Com Alimentos MDIA3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-0.269 -0.88% 30.19 06:48:07
Open Price Low Price High Price Close Price Previous Close
30.12 30.03 30.60 30.459
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,132 404,800 R$ 30.30 R$ 12,264,226 - 29.85 - 45.21
Last Trade Type Quantity Price Currency
06:46:17 100 R$ 30.19 BRL

M Dias Branco Sa Ind Com Alimentos Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.25B 339.00M - 13.29B 888.65M 2.62 11.53
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

M.DIAS BRANCO ON News

Real-Time news about M Dias Branco Sa Ind Com Alimentos (Brazil Bovespa Exchange): 0 recent articles

Historical MDIA3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.8532.0829.8530.95666,700-1.66-5.21%
1 Month35.6435.6429.8532.29722,821-5.45-15.29%
3 Months39.7740.0929.8534.49874,349-9.58-24.09%
6 Months38.9242.3129.8536.87801,882-8.73-22.43%
1 Year40.9245.2129.8537.89976,719-10.73-26.22%
3 Years30.4045.7018.9032.601,276,206-0.21-0.69%
5 Years39.1545.7018.9033.331,232,917-8.96-22.89%

Dividends for M.DIAS BRANCO ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
23/02/2024InterimBRL0.0617/12/202416/12/202430/12/2024
23/02/2024InterimBRL0.0617/09/202416/09/202430/09/2024
23/02/2024InterimBRL0.0617/06/202414/06/202428/06/2024
23/02/2024InterimBRL0.0615/03/202414/03/202428/03/2024
08/12/2023InterimBRL0.42036427/12/202326/12/202301/04/2024
10/02/2023InterimBRL0.0615/12/202314/12/202328/12/2023
10/02/2023InterimBRL0.0518/09/202315/09/202329/09/2023
10/02/2023InterimBRL0.0519/06/202316/06/202330/06/2023
10/02/2023InterimBRL0.0520/03/202317/03/202331/03/2023
04/02/2022InterimBRL0.0516/12/202215/12/202229/12/2022
04/02/2022InterimBRL0.0519/09/202216/09/202230/09/2022
04/02/2022InterimBRL0.0517/06/202215/06/202230/06/2022
04/02/2022InterimBRL0.0518/03/202217/03/202231/03/2022
04/02/2022InterimBRL1.74662610/02/202209/02/202218/02/2022
31/03/2021InterimBRL0.0517/12/202116/12/202130/12/2021
31/03/2021InterimBRL0.0517/09/202116/09/202130/09/2021
31/03/2021InterimBRL0.0517/06/202116/06/202130/06/2021
31/03/2021InterimBRL0.0508/04/202107/04/202122/04/2021
18/12/2020InterimBRL0.45722728/12/202023/12/202003/05/2021
24/12/2019InterimBRL0.25073702/01/202030/12/201930/04/2020

Your Recent History

Delayed Upgrade Clock