Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M Dias Branco Sa Ind Com Alimentos | MDIA3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.09% | 34.30 | 00:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.39 | 34.20 | 34.70 | 34.27 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Alimentos Diversos |
MDIA3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.45 | 34.70 | 33.98 | 34.15 | 654,760 | -0.15 | -0.44% |
| 1 Month | 38.21 | 38.34 | 33.94 | 35.27 | 977,668 | -3.91 | -10.23% |
| 3 Months | 38.54 | 42.31 | 33.94 | 38.29 | 909,989 | -4.24 | -11.00% |
| 6 Months | 32.92 | 42.31 | 31.70 | 37.09 | 877,496 | 1.38 | 4.19% |
| 1 Year | 26.31 | 45.21 | 26.29 | 38.05 | 1,077,507 | 7.99 | 30.37% |
| 3 Years | 29.22 | 45.70 | 18.90 | 32.34 | 1,305,815 | 5.08 | 17.39% |
| 5 Years | 41.61 | 45.70 | 18.90 | 33.42 | 1,229,918 | -7.31 | -17.57% |
MDIA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 34.10 | 0.00 | 0.00% | 34.23 | 34.27 | 34.00 | 608,100 |
| 25 Apr 2024 | 34.10 | -0.01 | -0.03% | 34.40 | 34.51 | 34.10 | 465,900 |
| 24 Apr 2024 | 34.11 | -0.01 | -0.03% | 34.18 | 34.50 | 33.98 | 986,600 |
| 23 Apr 2024 | 34.12 | -0.18 | -0.52% | 34.50 | 34.50 | 34.12 | 566,600 |
| 20 Apr 2024 | 34.30 | 0.08 | 0.23% | 34.45 | 34.49 | 34.11 | 646,600 |
| 19 Apr 2024 | 34.22 | 0.11 | 0.32% | 34.20 | 34.61 | 34.12 | 951,900 |
| 18 Apr 2024 | 34.11 | -0.19 | -0.55% | 34.49 | 34.51 | 34.07 | 784,300 |
| 17 Apr 2024 | 34.30 | -0.10 | -0.29% | 34.24 | 34.80 | 34.04 | 1,178,500 |
| 16 Apr 2024 | 34.40 | -0.54 | -1.55% | 34.93 | 34.94 | 33.94 | 2,267,400 |
| 13 Apr 2024 | 34.94 | -0.42 | -1.19% | 35.60 | 35.60 | 34.58 | 923,600 |
| 12 Apr 2024 | 35.36 | -0.56 | -1.56% | 36.17 | 36.17 | 35.23 | 913,300 |
| 11 Apr 2024 | 35.92 | -0.43 | -1.18% | 36.54 | 36.56 | 35.91 | 664,300 |
| 10 Apr 2024 | 36.35 | -0.14 | -0.38% | 36.43 | 36.81 | 36.31 | 671,000 |
| 09 Apr 2024 | 36.49 | 0.82 | 2.30% | 35.80 | 36.50 | 35.79 | 785,400 |
| 06 Apr 2024 | 35.67 | -0.52 | -1.44% | 36.37 | 36.39 | 35.55 | 1,700,400 |
| 05 Apr 2024 | 36.19 | 0.02 | 0.06% | 36.14 | 36.58 | 35.81 | 1,581,800 |
| 04 Apr 2024 | 36.17 | -0.89 | -2.40% | 37.01 | 37.05 | 35.83 | 1,065,800 |
| 03 Apr 2024 | 37.06 | -0.81 | -2.14% | 37.98 | 37.98 | 36.50 | 1,321,700 |
| 02 Apr 2024 | 37.87 | -0.29 | -0.76% | 38.21 | 38.34 | 37.72 | 492,500 |
| 29 Mar 2024 | 38.16 | -0.65 | -1.67% | 38.96 | 39.07 | 37.50 | 1,147,400 |
| 28 Mar 2024 | 38.81 | -0.60 | -1.52% | 39.53 | 39.68 | 38.29 | 1,057,000 |
| 27 Mar 2024 | 39.41 | -0.04 | -0.10% | 39.74 | 40.09 | 39.20 | 575,500 |
