We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.72 | 7.28813559322 | 23.6 | 25.5 | 23.22 | 520320 | 24.16897794 | CS |
| 4 | 1.68 | 7.10659898477 | 23.64 | 25.5 | 22.05 | 637160 | 23.56614602 | CS |
| 12 | 4.62 | 22.3188405797 | 20.7 | 25.7 | 20.08 | 708019 | 23.17571902 | CS |
| 26 | 0.57 | 2.30303030303 | 24.75 | 26.56 | 18.95 | 834824 | 22.96665257 | CS |
| 52 | -9.17 | -26.5874166425 | 34.49 | 35.86 | 18.95 | 835480 | 26.26116857 | CS |
| 156 | -0.47 | -1.82241178751 | 25.79 | 45.7 | 18.95 | 1130761 | 32.90117143 | CS |
| 260 | -6.18 | -19.619047619 | 31.5 | 45.7 | 18.9 | 1176208 | 31.84208411 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 25.32 | 0.23 | 0.92 | 25.09 | 25.39 | 24.4 | 598000 |
| 1744839000 | 25.09 | 0.92 | 3.81 | 24.2 | 25.5 | 23.76 | 883500 |
| 1744752600 | 24.17 | 0.22 | 0.92 | 23.96 | 24.35 | 23.84 | 325300 |
| 1744666200 | 23.95 | 0.19 | 0.80 | 24.21 | 24.32 | 23.8 | 439200 |
| 1744407000 | 23.76 | 0.51 | 2.19 | 23.4 | 23.89 | 23.34 | 310700 |
| 1744320600 | 23.25 | -0.49 | -2.06 | 23.6 | 24.02 | 23.22 | 642900 |
| 1744234200 | 23.74 | 0.05 | 0.21 | 23.69 | 24.19 | 23.29 | 589800 |
| 1744147800 | 23.69 | -0.55 | -2.27 | 24.2 | 24.48 | 23.69 | 566000 |
| 1744061400 | 24.24 | 0.43 | 1.81 | 23.53 | 24.24 | 22.78 | 768800 |
| 1743802200 | 23.81 | -0.24 | -1.00 | 23.96 | 24.17 | 23.47 | 784200 |
| 1743715800 | 24.05 | 1.14 | 4.98 | 22.92 | 24.24 | 22.84 | 1131500 |
| 1743629400 | 22.91 | 0.28 | 1.24 | 22.72 | 23.53 | 22.49 | 668100 |
| 1743542940 | 22.63 | -0.17 | -0.75 | 22.75 | 22.85 | 22.32 | 534300 |
| 1743456600 | 22.8 | 0.39 | 1.74 | 22.42 | 23.26 | 22.28 | 544400 |
| 1743197400 | 22.41 | -0.23 | -1.02 | 22.7 | 22.85 | 22.05 | 830100 |
| 1743111000 | 22.64 | -0.31 | -1.35 | 22.86 | 23.12 | 22.64 | 621400 |
| 1743024600 | 22.95 | -0.17 | -0.74 | 23.13 | 23.36 | 22.77 | 483100 |
| 1742938200 | 23.12 | -0.72 | -3.02 | 23.84 | 23.89 | 23.12 | 539600 |
| 1742851740 | 23.84 | 0.08 | 0.34 | 23.51 | 24.04 | 23.23 | 353200 |
| 1742592600 | 23.76 | 0 | 0.00 | 23.74 | 24.05 | 23.58 | 1071600 |
| 1742506200 | 23.76 | 0.02 | 0.08 | 23.64 | 24.1 | 23.4 | 655500 |
| 1742419800 | 23.74 | 0.2 | 0.85 | 23.07 | 24 | 23 | 640300 |
| 1742333400 | 23.54 | -0.16 | -0.68 | 23.54 | 24.01 | 23.43 | 625100 |
| 1742247000 | 23.7 | 0.55 | 2.38 | 23.3 | 23.79 | 23.18 | 537500 |
| 1741987800 | 23.15 | 0.31 | 1.36 | 22.77 | 23.29 | 22.73 | 447000 |
| 1741901400 | 22.84 | 0.2 | 0.88 | 22.63 | 22.93 | 22.29 | 429100 |
| 1741814940 | 22.64 | -0.58 | -2.50 | 23.26 | 23.4 | 22.11 | 783500 |
| 1741728600 | 23.22 | -0.88 | -3.65 | 24.03 | 24.41 | 23.06 | 712000 |
| 1741642140 | 24.1 | 0.4 | 1.69 | 23.49 | 24.62 | 23.04 | 855900 |
| 1741382940 | 23.7 | 0.45 | 1.94 | 23.21 | 23.95 | 22.8 | 814400 |
| 1741296540 | 23.25 | 0.69 | 3.06 | 22.56 | 23.37 | 22.4 | 612100 |
| 1741210140 | 22.56 | 0.1 | 0.45 | 23 | 23.25 | 22.46 | 533800 |
| 1740778200 | 22.46 | -0.33 | -1.45 | 22.8 | 23.14 | 22.46 | 532800 |
| 1740691740 | 22.79 | 0.31 | 1.38 | 22.5 | 22.98 | 22.1 | 589600 |
| 1740605400 | 22.48 | -0.57 | -2.47 | 23.24 | 23.55 | 22.2 | 542200 |
| 1740519000 | 23.05 | -0.69 | -2.91 | 23.67 | 24.14 | 22.55 | 995600 |
| 1740432540 | 23.74 | 0.05 | 0.21 | 23.85 | 25.7 | 23.74 | 1385500 |
| 1740173400 | 23.69 | 0.05 | 0.21 | 23.54 | 23.73 | 23.09 | 994100 |
| 1740087000 | 23.64 | -0.09 | -0.38 | 23.82 | 24.4 | 23.57 | 402200 |
| 1740000540 | 23.73 | -0.82 | -3.34 | 24.45 | 25.05 | 23.59 | 1030000 |
| 1739914140 | 24.55 | 1.12 | 4.78 | 23.58 | 24.74 | 23.23 | 1179200 |
| 1739827800 | 23.43 | 0.7 | 3.08 | 22.74 | 23.83 | 22.7 | 605900 |
| 1739568600 | 22.73 | 0.29 | 1.29 | 22.6 | 23.13 | 22.47 | 931900 |
| 1739482140 | 22.44 | 0.14 | 0.63 | 22.3 | 22.44 | 21.78 | 649800 |
| 1739395740 | 22.3 | -0.08 | -0.36 | 22.23 | 22.79 | 21.7 | 651300 |
| 1739309400 | 22.38 | 0.76 | 3.52 | 21.52 | 22.5 | 21.5 | 554400 |
| 1739222940 | 21.62 | 0.01 | 0.05 | 21.59 | 22.3 | 21.51 | 591300 |
| 1738963800 | 21.61 | -0.48 | -2.17 | 21.99 | 22.52 | 21.38 | 903800 |
| 1738877340 | 22.09 | 0.53 | 2.46 | 21.6 | 22.15 | 21.4 | 674000 |
| 1738790940 | 21.56 | -1.36 | -5.93 | 23.06 | 23.06 | 21.55 | 799200 |
| 1738704600 | 22.92 | 0.11 | 0.48 | 22.88 | 23.41 | 22.55 | 552300 |
| 1738618200 | 22.81 | -0.27 | -1.17 | 23.08 | 23.17 | 22.51 | 372700 |
| 1738358940 | 23.08 | -1 | -4.15 | 24.09 | 24.19 | 23.06 | 767500 |
| 1738272540 | 24.08 | -0.13 | -0.54 | 24.2 | 24.4 | 23.74 | 869400 |
| 1738186200 | 24.21 | 1.89 | 8.47 | 22.28 | 24.48 | 22.28 | 1464800 |
| 1738099740 | 22.32 | -0.11 | -0.49 | 22.29 | 23.13 | 22.02 | 907700 |
| 1738013340 | 22.43 | 2.23 | 11.04 | 20.33 | 22.45 | 20.33 | 1357400 |
| 1737754200 | 20.2 | -0.41 | -1.99 | 20.66 | 21.01 | 20.08 | 526000 |
| 1737667740 | 20.61 | 0.12 | 0.59 | 20.7 | 21.05 | 20.52 | 500600 |
| 1737581400 | 20.49 | 0.28 | 1.39 | 20.18 | 20.65 | 19.97 | 513000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
