
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Better Choice Co Inc is a pet health and wellness portfolio company, offering consumers a wide variety of recognized premium pet products and hemp-derived CBD supplements. Its portfolio includes kibble and canned dog and cat food, freeze-dried raw dog food and treats, vegan dog food and treats, oral... Better Choice Co Inc is a pet health and wellness portfolio company, offering consumers a wide variety of recognized premium pet products and hemp-derived CBD supplements. Its portfolio includes kibble and canned dog and cat food, freeze-dried raw dog food and treats, vegan dog food and treats, oral care products, supplements and grooming aids. Its core products sold under the Halo brand are sustainably sourced, derived from real whole meat and no rendered meat meal and include non-GMO fruits and vegetables. Its core products sold under the TruDog brand are made according to nutritional philosophy of fresh, meat-based nutrition and minimal processing. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 17.9190751445 | 1.73 | 2.0896 | 1.673 | 162615 | 1.93748234 | CS |
4 | 0.26 | 14.606741573 | 1.78 | 2.0896 | 1.52 | 123632 | 1.87460422 | CS |
12 | -0.23 | -10.1321585903 | 2.27 | 2.44 | 1.45 | 144471 | 1.837665 | CS |
26 | 0.15 | 7.93650793651 | 1.89 | 2.67 | 1.45 | 89334 | 1.888253 | CS |
52 | -4.23 | -67.4641148325 | 6.27 | 7.41 | 1.45 | 123836 | 3.23717425 | CS |
156 | -105.32 | -98.0998509687 | 107.36 | 128.04 | 1.45 | 468491 | 11.55544371 | CS |
260 | -217.96 | -99.0727272727 | 220 | 220 | 1.45 | 397130 | 22.56462609 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 8.175 (-11.14%) | 187.31M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 5.715 (-2.39%) | 73.6M |
BTGB2Gold Corp | US$ 3.34 (0.60%) | 73.44M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 4.2099 (15.34%) | 52.53M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 8.4965 (9.92%) | 50.89M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions