Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 207,908 |
|
|||||
| News | - | ||||||
| Day High | 0.9261 | Low High |
|||||
| Day Low | 0.864524 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VolitionRX Limited | VNRX | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02985 | 3.35% | 0.92 | 09:03:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.909 | 0.864524 | 0.9261 | 0.9137 | 0.89015 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 614 | 207,908 | US$ 0.9015626 | US$ 187,442 | - | 0.55 - 2.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:03:22 | formt | 105 | US$ 0.92 | USD |
VolitionRX Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 72.39M | 78.69M | - | 775k | -35.32M | -0.45 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
VolitionRX News
Historical VNRX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63 | 1.02 | 0.57 | 0.835114 | 913,283 | 0.29 | 46.03% |
| 1 Month | 0.7609 | 1.02 | 0.57 | 0.7978924 | 318,594 | 0.1591 | 20.91% |
| 3 Months | 1.03 | 1.23 | 0.57 | 0.8496343 | 189,027 | -0.11 | -10.68% |
| 6 Months | 0.8101 | 1.23 | 0.55 | 0.8584269 | 205,191 | 0.1099 | 13.57% |
| 1 Year | 1.59 | 2.10 | 0.55 | 1.03 | 186,522 | -0.67 | -42.14% |
| 3 Years | 3.35 | 4.1401 | 0.55 | 1.97 | 143,897 | -2.43 | -72.54% |
| 5 Years | 3.40 | 7.69 | 0.55 | 3.09 | 188,427 | -2.48 | -72.94% |
