ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kurv Yield Premium Strategy Apple AAPL ETF

Kurv Yield Premium Strategy Apple AAPL ETF (AAPY)

26.1194
0.2705
(1.05%)
Closed 15 February 8:00AM
26.14
0.0206
(0.08%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.1194
Bid
-
Offer
-
Volume
5,999
25.95 Day's Range 26.14
22.9189 52 Week Range 30.00
Previous Close
25.8489
Open
25.98
Last Trade
100
@
26.1194
Last Trade Time
Average Volume (3m)
5,963
Financial Volume
US$ 156,299
VWAP
26.0541

AAPY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.79943.1571879936825.3226.1424.82628725.20404748SP
40.55942.1885758998425.5626.4823.74978625.06532671SP
12-0.5806-2.1745318352126.73023.74596326.1165486SP
26-0.9006-3.3330866025227.023023.74324026.32139646SP
520.34941.3558401241825.773022.9189222226.02868984SP
1561.09944.3940847322125.023022.9189180626.02687009SP
2601.09944.3940847322125.023022.9189180626.02687009SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.06
(185.71%)
500k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SCNScorpion Minerals Limited
AUD 0.026
(73.33%)
5.32M
BP8BPH Global Ltd
AUD 0.005
(66.67%)
10.48M
M2RMiramar Resources Limited
AUD 0.005
(66.67%)
7.82M
BPMOBBPM Minerals Limited
AUD 0.005
(-37.50%)
935.9k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
160.46k
PR2OPiche Resources Ltd
AUD 0.015
(-31.82%)
150k
SKKStakk Ltd
AUD 0.005
(-28.57%)
2.33M
PFTPure Foods Tasmania Limited
AUD 0.015
(-28.57%)
13.01k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SIGSigma Healthcare Limited
AUD 3.105
(7.44%)
82.16M
PNRPantoro Limited
AUD 0.15
(5.26%)
67.21M
IMUImugene Limited
AUD 0.043
(10.26%)
66.28M
AVEAvecho Biotechnology Limited
AUD 0.0065
(30.00%)
61.24M

Discussion

View Full Feed
mick mick 34 seconds ago
happy to you and family
jimr1717 jimr1717 48 seconds ago
Someone loaded the boat today! Lmfao
ANAS
mick mick 1 minute ago
my way his way your way' you the best
Kmacneill116 Kmacneill116 1 minute ago
Im still here! Look, I think the dude is a hustler and very smart. I also believe he doesnt want to go to jail. So well see! $$$ 
RNVA
Joe Kaplan Joe Kaplan 1 minute ago
Ken .....thanks for highlighting the support for NAK by the native populations.

Northern Dynasty: Two Alaska Native Village Corporations Sue to Stop EPA’s Pebble Project Veto
June 26, 2024
View in PDF

June 26, 2024 Vancouver – Northern Dynasty Minerals Lt
NAK
IrishBayou IrishBayou 3 minutes ago
Friday, Feb 14, 2025 - I understand, give me your advice. I own 6.6 mil shares and I am in for 46K. What’s next for me?
VTXB
Motor-goater Motor-goater 3 minutes ago
Nope Shitty
It’s the game. Play or be played. Nobody is mad he’s here. Hi-ho can stay as long as he likes.
CNNA
ilovetech ilovetech 3 minutes ago
Thanks for sharing that. It's one way to look at biotech, these companies have so many products, pipelines, overhead, where weakness in one indication can cause overall revenue to erode. It's hard to put ones finger on how these companies measure success. Look at the smile of Astra Zeneca's CEO. Th
CDMO
nwtf nwtf 4 minutes ago
Just say no to drugs. wow
ERHE
HGilS HGilS 4 minutes ago
Transcript has been pasted here. Search transcript
ELTP
newmedman newmedman 4 minutes ago
Im sure glad the Bird Flu did not effect us CROWS

How'd that West Nile treat your family tree? From my vantage point on the ground, it looked pretty tough for you guys for awhile there.
Lime Time Lime Time 5 minutes ago
Nothing matters now except that they take the necessary steps to escape the potential revocation proceedings. Nothing else matters. That's it. File a Form 15 and get TA Verified.
RSPI
nwtf nwtf 5 minutes ago
Plus youre a liar to boot. LOL

But truth be told when you are stuck like you are you have no choice to but to sit it out.
ERHE
TooFrank TooFrank 5 minutes ago
Chery's sub-brand Exeed has partnered with Nio to build battery swap-enabled models that will go on sale in the third quarter of 2025… an SUB and a sedan.

The cycle time to build a new battery swap-enabled model is about 18 months, and by 2027 and 2028 there would be a relatively lar
NIO
thecrusher2011 thecrusher2011 6 minutes ago
We refuse your false dichotomy. You're not in charge of anything anymore, nobody trusts you. You don't believe in reality.
We tried living in your world where this group of people owes that group of people because of their skin color. We watched you disrupt the very definitions of our humani
Itsarip Itsarip 6 minutes ago
I am not seeing transcript on website, just audio...
ELTP
govprs govprs 6 minutes ago
I agree. More PRs are coming in my opinion.  I've been nibbling every week since Jan 1
GDVM
jimr1717 jimr1717 7 minutes ago
Mr Market doesn’t seem Conned by the CONdog96 🤡™ clown anymore.
ATMH
jimr1717 jimr1717 7 minutes ago
Mr Market doesn’t seem Conned by the CONdog96 🤡™ clown anymore.
CRSM
newmedman newmedman 8 minutes ago
yes, herd immunity seems to be very popular these days. We don't need a CDC when all that extra money for research can go towards self destructing rocket ships to Mars.
diamondguru-one diamondguru-one 9 minutes ago
They could take care of u's and k's by giving 2 coop shares or 1 JPM

now SUNSHINE that's what i call "FAIR AND REASONABLE" TURN OUT !!!!!!!!!!!!!!!!!!

"SOLD" !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
JPM
Truenorth2016 Truenorth2016 10 minutes ago
Yep, immore confident we are going to see those numbers again soon. The CEO already knows what a successful penny run looks like.
GCAN
crowin crowin 10 minutes ago
Trump's bird flu pandemic

Im sure glad the Bird Flu did not effect us CROWS
tford tford 14 minutes ago
Me too!

Your Recent History

Delayed Upgrade Clock