We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1636 | -0.615669465278 | 26.5727 | 26.66 | 26.33 | 1036 | 26.54041194 | SP |
| 4 | 1.1391 | 4.50771666007 | 25.27 | 27.87 | 25.2052 | 1679 | 26.1670826 | SP |
| 12 | 2.9791 | 12.7148954332 | 23.43 | 27.87 | 22.9189 | 1513 | 25.07099443 | SP |
| 26 | -0.3109 | -1.16354790419 | 26.72 | 27.87 | 22.9189 | 1009 | 24.90699739 | SP |
| 52 | 1.3891 | 5.55195843325 | 25.02 | 28.19 | 22.9189 | 897 | 25.0487287 | SP |
| 156 | 1.3891 | 5.55195843325 | 25.02 | 28.19 | 22.9189 | 897 | 25.0487287 | SP |
| 260 | 1.3891 | 5.55195843325 | 25.02 | 28.19 | 22.9189 | 897 | 25.0487287 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 26.58 | 0.05 | 0.18 | 26.65 | 26.66 | 26.58 | 915 |
| 1719268200 | 26.5318 | 0 | 0.02 | 26.53 | 26.61 | 26.47 | 1215 |
| 1719009000 | 26.5275 | -0 | -0.00 | 26.33 | 26.63 | 26.33 | 725 |
| 1718922600 | 26.5277 | -0.05 | -0.17 | 26.5727 | 26.6 | 26.52 | 1290 |
| 1718749800 | 26.5727 | -0.03 | -0.10 | 26.42 | 26.65 | 26.42 | 1407 |
| 1718663400 | 26.5985 | 0.06 | 0.24 | 26.534 | 26.66 | 26.51 | 2926 |
| 1718404200 | 26.534 | -0.01 | -0.04 | 27.01 | 27.87 | 26.5001 | 1914 |
| 1718317800 | 26.5457 | 0.05 | 0.17 | 26.4996 | 26.55 | 26.47 | 2038 |
| 1718231400 | 26.4996 | 0.08 | 0.32 | 26.48 | 26.6 | 26.48 | 3358 |
| 1718145000 | 26.415 | 0.97 | 3.80 | 25.47 | 26.415 | 25.47 | 6213 |
| 1718058600 | 25.4476 | -0.32 | -1.24 | 26.48 | 26.48 | 25.4476 | 2870 |
| 1717799400 | 25.767 | 0.22 | 0.86 | 26.48 | 26.48 | 25.56 | 283 |
| 1717713000 | 25.5461 | -0.12 | -0.48 | 26.48 | 26.48 | 25.5461 | 284 |
| 1717626600 | 25.6689 | 0.08 | 0.31 | 26.48 | 26.48 | 25.6689 | 420 |
| 1717540200 | 25.59 | 0.09 | 0.37 | 25.4 | 25.59 | 25.4 | 1040 |
| 1717453800 | 25.4952 | 0.2 | 0.80 | 25.51 | 25.5813 | 25.4952 | 1298 |
| 1717194600 | 25.2937 | 0.06 | 0.22 | 25.2377 | 25.2937 | 25.2377 | 632 |
| 1717108200 | 25.2377 | 0.03 | 0.13 | 25.31 | 25.31 | 25.21 | 1209 |
| 1717021800 | 25.2052 | 0.01 | 0.03 | 25.27 | 25.31 | 25.2052 | 1871 |
| 1716935400 | 25.1977 | -0.02 | -0.07 | 25.285 | 25.3 | 25.185 | 2445 |
| 1716589800 | 25.2155 | 0.2 | 0.79 | 25.07 | 25.37 | 25.07 | 190 |
| 1716503400 | 25.018 | -0.2 | -0.78 | 25.14 | 25.21 | 25.018 | 946 |
| 1716417000 | 25.2143 | -0.3 | -1.18 | 25.36 | 25.36 | 25.2143 | 9493 |
| 1716330600 | 25.5151 | 0.08 | 0.33 | 25.4302 | 25.54 | 25.4302 | 547 |
| 1716244200 | 25.4302 | 0.05 | 0.18 | 25.48 | 25.48 | 25.43 | 1406 |
| 1715985000 | 25.3844 | 0.02 | 0.08 | 25.46 | 25.46 | 25.3401 | 2883 |
| 1715898600 | 25.3644 | -0.03 | -0.11 | 25.49 | 25.49 | 25.3101 | 891 |
| 1715812200 | 25.3913 | 0.19 | 0.75 | 25.295 | 25.42 | 25.295 | 2951 |
| 1715725800 | 25.2019 | 0.13 | 0.52 | 25.27 | 25.27 | 25.15 | 487 |
| 1715639400 | 25.0716 | 0.22 | 0.87 | 25.14 | 25.1699 | 25.07 | 3142 |
| 1715380200 | 24.855 | -0.07 | -0.29 | 24.9275 | 24.9275 | 24.85 | 126 |
| 1715293800 | 24.9275 | 0.13 | 0.51 | 24.86 | 24.94 | 24.83 | 2235 |
| 1715207400 | 24.8005 | 0.06 | 0.24 | 24.88 | 24.88 | 24.73 | 559 |
| 1715121000 | 24.7405 | 0.11 | 0.43 | 24.6337 | 24.79 | 24.6337 | 575 |
| 1715034600 | 24.6337 | -0.11 | -0.43 | 24.79 | 24.83 | 24.59 | 2758 |
| 1714775400 | 24.7393 | 1.13 | 4.80 | 24.78 | 24.91 | 24.7393 | 687 |
| 1714689000 | 23.6066 | 0.34 | 1.47 | 23.555 | 23.6066 | 23.555 | 327 |
| 1714602600 | 23.2649 | -0.11 | -0.48 | 23.35 | 23.35 | 23.2649 | 165 |
| 1714516200 | 23.3761 | -0.33 | -1.39 | 23.78 | 23.85 | 23.3761 | 527 |
| 1714429800 | 23.7048 | 0.45 | 1.95 | 23.81 | 23.87 | 23.7048 | 277 |
| 1714170600 | 23.2524 | -0.05 | -0.23 | 23.4 | 23.4 | 23.2524 | 1006 |
| 1714084200 | 23.3051 | 0.08 | 0.35 | 23.39 | 23.39 | 23.23 | 550 |
| 1713997800 | 23.2248 | 0.05 | 0.21 | 22.9553 | 23.28 | 22.9553 | 36 |
| 1713911400 | 23.1761 | 0.12 | 0.52 | 23.0554 | 23.23 | 23.0554 | 525 |
| 1713825000 | 23.0554 | 0.14 | 0.60 | 23.17 | 23.17 | 23.0099 | 968 |
| 1713565800 | 22.9189 | -0.22 | -0.96 | 23.075 | 23.075 | 22.9189 | 619 |
| 1713479400 | 23.1405 | -0.17 | -0.74 | 23.3133 | 23.3133 | 23.1405 | 301 |
| 1713393000 | 23.3133 | -0.16 | -0.69 | 23.4746 | 23.58 | 23.3133 | 349 |
| 1713306600 | 23.4746 | -0.34 | -1.41 | 23.77 | 23.77 | 23.43 | 295 |
| 1713220200 | 23.8099 | -0.35 | -1.44 | 24.14 | 24.14 | 23.8099 | 1187 |
| 1712961000 | 24.158 | 0.1 | 0.42 | 24.05 | 24.18 | 24.01 | 1155 |
| 1712874600 | 24.0571 | 0.73 | 3.12 | 23.43 | 24.09 | 23.43 | 1596 |
| 1712788200 | 23.33 | -0.13 | -0.57 | 23.4628 | 23.4628 | 23.29 | 2203 |
| 1712701800 | 23.4628 | 0.11 | 0.45 | 23.41 | 23.54 | 23.41 | 316 |
| 1712615400 | 23.3575 | -0.13 | -0.55 | 23.57 | 23.57 | 23.3575 | 1110 |
| 1712356200 | 23.4857 | 0.1 | 0.44 | 23.52 | 23.52 | 23.44 | 318 |
| 1712269800 | 23.3839 | -0.1 | -0.41 | 23.6 | 23.6 | 23.36 | 2196 |
| 1712183400 | 23.48 | 0.1 | 0.41 | 23.43 | 23.5301 | 23.3799 | 7504 |
| 1712097000 | 23.3847 | -0.1 | -0.44 | 23.54 | 23.54 | 23.3847 | 136 |
| 1712010600 | 23.488 | -0.2 | -0.85 | 23.74 | 23.74 | 23.488 | 1020 |
| 1711665000 | 23.69 | -0.19 | -0.80 | 23.77 | 23.77 | 23.56 | 7816 |
| 1711578600 | 23.881 | 0.43 | 1.82 | 23.58 | 23.881 | 23.56 | 1410 |
| 1711492200 | 23.4539 | -0.14 | -0.61 | 23.55 | 23.56 | 23.4539 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
