BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,447.90
0.14%
S&P ASX All Technology
3,966.40
0.06%
Brent Oil
72.49
0.58%
US Dollar vs AUD
1.5391
0.06%
Bitcoin
95,281.75
-2.03%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Zeal Network Se (0QJQ) Share Price

Zeal Network Se

Zeal Network Se (0QJQ)

LSE
20.165
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
20.165
Bid
19.68
Offer
20.65
Volume
101
0.00 Day's Range 0.00
20.165 52 Week Range 20.165
Market Cap
451.615M
Previous Close
20.165
Open
-
Last Trade
1
@
43.4
(O)
Last Trade Time
19:52:56
Financial Volume
-
VWAP
-
Average Volume (3m)
25,550
Shares Outstanding
22,396,000
Dividend Yield
-
PE Ratio
35.14
Earnings Per Share (EPS)
0.57
Revenue
117.32M
Net Profit
12.85M

About Zeal Network Se

Sector
Amusement & Rec Svcs, Nec
Industry
Amusement & Rec Svcs, Nec
Website
www.zeal-network.co.uk
Headquarters
London, Gbr
Founded
-
Zeal Network Se is listed in the Amusement & Rec Svcs sector of the London Stock Exchange with ticker 0QJQ. The last closing price for Zeal Network was 20.17 €. Over the last year, Zeal Network shares have traded in a share price range of 20.165 € to 20.165 €.

Zeal Network currently has 22,396,000 shares in issue. The market capitalisation of Zeal Network is 451.62 € million. Zeal Network has a price to earnings ratio (PE ratio) of 35.14.

Ask ADVFN Intelligence (AI)

0QJQ Latest News

More News

ZEAL Network SE ZEAL Network SE and Mindway AI cooperate

ZEAL Network SE 22 June 2022 ZEAL Network SE / Key word(s): Alliance ZEAL Network SE and Mindway AI cooperate for more player protection 22.06.2022 / 11:26 The issuer is solely responsible for...

22 June 2022
RNS Non-Regulatory

ZEAL Network SE: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objectiv...

ZEAL Network SE ( -) ZEAL Network SE: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution 28-Oct-2019 /...

28 October 2019
UK Regulatory

ZEAL Network SE: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objectiv...

ZEAL Network SE ( -) ZEAL Network SE: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution 27-Sep-2019 /...

27 September 2019
UK Regulatory

ZEAL Network SE:General Meeting - RESOLUTION APPROVED

ZEAL Network SE ( -) ZEAL Network SE:General Meeting - RESOLUTION APPROVED 25-Sep-2019 / 11:28 CET/CEST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is...

25 September 2019
UK Regulatory

ZEAL Network SE: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objectiv...

ZEAL Network SE ( -) ZEAL Network SE: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution 19-Aug-2019 /...

19 August 2019
UK Regulatory

ZEAL Network SE: Notification and public disclosure of transactions by persons discharging managerial responsibilities and pe...

ZEAL Network SE ( -) ZEAL Network SE: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 19-Aug-2019...

19 August 2019
UK Regulatory

ZEAL shows first successes after Lotto24 acquisition in first half of 2019

ZEAL Network SE ( -) ZEAL shows first successes after Lotto24 acquisition in first half of 2019 14-Aug-2019 / 07:36 CET/CEST Dissemination of a Regulatory Announcement, transmitted by EQS Group...

14 August 2019
UK Regulatory

ZEAL Network SE: Prize pay-out / guidance provided for 2019

ZEAL Network SE ( -) ZEAL Network SE: Prize pay-out / guidance provided for 2019 12-Aug-2019 / 18:41 CET/CEST Dissemination of a Regulatory Announcement that contains inside information...

13 August 2019
UK Regulatory

ZEAL Network SE: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the ...

ZEAL Network SE ( -) ZEAL Network SE: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act] 31-Jul-2019 /...

31 July 2019
UK Regulatory

ZEAL Network SE: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the ...

ZEAL Network SE ( -) ZEAL Network SE: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act] 31-Jul-2019 /...

31 July 2019
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10020.16520.16520.1656040720.165DE
40020.16520.16520.1651527520.165DE
120020.16520.16520.1652555020.165DE
260020.16520.16520.1651231420.165DE
520020.16520.16520.165844520.165DE
1560020.16520.16520.165504320.165DE
2600020.16520.16520.165524420.165DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBTK3 Business Technology Group Plc
92.50p
(48.00%)
9.45k
PIPPipehawk Plc
1.85p
(37.04%)
234.46k
CMETCapital Metals Plc
2.10p
(31.25%)
1.94M
APQApq Global Limited
6.50p
(30.00%)
35k
ORCPOracle Power Plc
0.039p
(21.88%)
814.48M
GRLGoldstone Resources Limited
1.10p
(-30.16%)
4.14M
ARBArgo Blockchain Plc
6.125p
(-24.38%)
42.35M
SLFRSlf Realisation Fund Limited
1.10p
(-12.70%)
32.5k
BBBBigblu Broadband Plc
36.00p
(-12.20%)
176.98k
VRCIVerici Dx Plc
2.75p
(-12.00%)
37.27k
ORCPOracle Power Plc
0.039p
(21.88%)
814.48M
PREMPremier African Minerals Limited
0.0565p
(3.67%)
304.79M
NTVONativo Resources Plc
0.0025p
(0.00%)
177.62M
TRPTower Resources Plc
0.0305p
(-1.61%)
171.78M
NTOGNostra Terra Oil And Gas Company Plc
0.0245p
(-3.92%)
84.96M

Discussion

View Full Feed
XenaLives XenaLives 5 minutes ago
Your posts= consumate illiteracy....


Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at
POET
Bull_Dolphin Bull_Dolphin 6 minutes ago
Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667
IVRT IVRT 7 minutes ago
o/t Reading your posts is a waste of time!
BMXI
MysticKingdom61 MysticKingdom61 10 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7
FNMA
XenaLives XenaLives 10 minutes ago
Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis
EJH
MoneyMaker111 MoneyMaker111 11 minutes ago
AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha
AMC
aBeezlee aBeezlee 12 minutes ago
Seeing 2.41 premarket. Anyone else?
AMPX
tradernewstip tradernewstip 13 minutes ago
$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html
ILLR
MysticExplorer60 MysticExplorer60 14 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
XenaLives XenaLives 14 minutes ago
You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.
POET
MysticExplorer60 MysticExplorer60 15 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab
MysticKingdom61 MysticKingdom61 17 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails
FNMA
MysticKingdom61 MysticKingdom61 24 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail
FNMA
silkmaster silkmaster 27 minutes ago
After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.
KBLB
JD400 JD400 27 minutes ago
*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta
MysticKingdom61 MysticKingdom61 32 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone
FNMA
knrorrel knrorrel 34 minutes ago
$QBTS Now pre-market $QBTS starts very well +8% in

QBTS
JD400 JD400 34 minutes ago
Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ


TrendTrade2016 TrendTrade2016 34 minutes ago
PDYN BIG GAPPA COMING IN
PDYN
CanItBThisEZ2Make CanItBThisEZ2Make 35 minutes ago
VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P
SRMX
mauiguy2 mauiguy2 38 minutes ago
I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!
ILUS
TrendTrade2016 TrendTrade2016 38 minutes ago
HOVR MASSIVE GAP UP
HOVR
knrorrel knrorrel 40 minutes ago
come GREEN soon ?
QSI
knrorrel knrorrel 40 minutes ago
pre now Red ( - 2.5 %)
QSI
knrorrel knrorrel 41 minutes ago
$QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)
QBTS QSI

Your Recent History

LSE
0QJQ
Zeal Network
ASX
WELN
Winchester Energy
ASX
YTMF07
Theta Asset Management
LSE
0ACY
Tui
TG
AGB2
Agrana Beteiligungs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36