We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.165 | 20.165 | 20.165 | 17062 | 20.165 | DE |
| 4 | 0 | 0 | 20.165 | 20.165 | 20.165 | 4307 | 20.165 | DE |
| 12 | 0 | 0 | 20.165 | 20.165 | 20.165 | 23094 | 20.165 | DE |
| 26 | 0 | 0 | 20.165 | 20.165 | 20.165 | 22655 | 20.165 | DE |
| 52 | 0 | 0 | 20.165 | 20.165 | 20.165 | 12612 | 20.165 | DE |
| 156 | 0 | 0 | 20.165 | 20.165 | 20.165 | 6721 | 20.165 | DE |
| 260 | 0 | 0 | 20.165 | 20.165 | 20.165 | 5933 | 20.165 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1740072600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 47 |
| 1739986200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 36632 |
| 1739899800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 48630 |
| 1739813400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1739554200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 1 |
| 1739467800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1739381400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1739295000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1739208600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1738949400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 111 |
| 1738863000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 90 |
| 1738776600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1738690200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 88 |
| 1738603800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1738344600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 100 |
| 1738258200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 159 |
| 1738171800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 275 |
| 1738085400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 4 |
| 1737999000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1737739800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 5 |
| 1737653400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 12 |
| 1737567000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 1 |
| 1737480600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 1 |
| 1737394200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 6 |
| 1737135000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1737048600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 70 |
| 1736962200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 107 |
| 1736875800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 18 |
| 1736789400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 2 |
| 1736530200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 180 |
| 1736443800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 188 |
| 1736357400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 255100 |
| 1736271000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 26 |
| 1736184600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 200020 |
| 1735925400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 3956 |
| 1735839000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 200 |
| 1735666200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1735579800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 29 |
| 1735320600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 3 |
| 1735061400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1734975000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 455078 |
| 1734715800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 29 |
| 1734629400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 52 |
| 1734543000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 36 |
| 1734456600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 32 |
| 1734370200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 14330 |
| 1734111000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 120 |
| 1734024600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1733938200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 76 |
| 1733851800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 50102 |
| 1733765400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 25 |
| 1733506200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1733419800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 50002 |
| 1733333400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 200002 |
| 1733247000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 7 |
| 1733160600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 404 |
| 1732901400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 74 |
| 1732815000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 350 |
| 1732728600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 300024 |
| 1732642200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 714 |
| 1732555800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
