Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zeal Network Se | 0QJQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.165 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.165 |
0QJQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.165 | 20.165 | 20.165 | 20.17 | 2,462 | 0.00 | 0.00% |
| 1 Month | 20.165 | 20.165 | 20.165 | 20.17 | 782 | 0.00 | 0.00% |
| 3 Months | 20.165 | 20.165 | 20.165 | 20.17 | 8,045 | 0.00 | 0.00% |
| 6 Months | 20.165 | 20.165 | 20.165 | 20.17 | 7,693 | 0.00 | 0.00% |
| 1 Year | 20.165 | 20.165 | 20.165 | 20.17 | 3,946 | 0.00 | 0.00% |
| 3 Years | 20.165 | 20.165 | 20.165 | 20.17 | 3,751 | 0.00 | 0.00% |
| 5 Years | 20.165 | 20.165 | 20.165 | 20.17 | 6,588 | 0.00 | 0.00% |
0QJQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 1 |
| 27 Apr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 2 |
| 26 Apr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 102 |
| 25 Apr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 0.00 |
| 24 Apr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 9,741 |
| 23 Apr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 0.00 |
| 20 Apr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 0.00 |
| 19 Apr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 1 |
| 18 Apr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 0.00 |
| 17 Apr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 125 |
| 16 Apr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 50 |
| 13 Apr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 100 |
| 12 Apr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 181 |
| 11 Apr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 30 |
| 10 Apr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 40 |
| 09 Apr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 525 |
| 06 Apr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 43 |
| 05 Apr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 0.00 |
| 04 Apr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 0.00 |
| 03 Apr 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 4 |
