ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
0.00%
S&P ASX All Technology
3,880.20
0.00%
Brent Oil
73.905
1.46%
US Dollar vs AUD
1.53524
-0.03%
Bitcoin
98,049.11
3.91%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Devolver Digital Inc. (DEVO) Share Price

Devolver Digital Inc.

Devolver Digital Inc. (DEVO)

LSE
25.50
0.00
(0.00%)
Closed 22 November 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
25.50
Bid
25.00
Offer
26.00
Volume
0.00
25.50 Day's Range 25.50
18.25 52 Week Range 41.00
Market Cap
113.432M
Previous Close
25.50
Open
25.50
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
31,492
Shares Outstanding
444,832,441
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
134.57M
Net Profit
-91.47M

About Devolver Digital Inc.

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.devolverdigital.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Devolver Digital Inc. is listed in the Computer Programming Service sector of the London Stock Exchange with ticker DEVO. The last closing price for Devolver Digital was 25.50p. Over the last year, Devolver Digital shares have traded in a share price range of 18.25p to 41.00p.

Devolver Digital currently has 444,832,441 shares in issue. The market capitalisation of Devolver Digital is £113.43 million.

Ask ADVFN Intelligence (AI)

DEVO Latest News

More News

Devolver Digital, Inc. Block Listing Return

Devolver Digital, Inc. 19 November 2024   19 November 2024 Devolver Digital, Inc. ("Devolver Digital", "Devolver" or the "Company", and the Company together with all of its subsidiary...

19 November 2024
RNS Regulatory News

Devolver Digital, Inc. Grant of Awards

Devolver Digital, Inc. 09 October 2024   9 October 2024 Devolver Digital, Inc. ("Devolver Digital", "Devolver" or the "Company", and the Company together with all of its subsidiary...

09 October 2024
RNS Regulatory News

EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

27 September 2024
Alliance News

Devolver Digital, Inc. Half Year Results

Devolver Digital, Inc. 26 September 2024   26 September 2024   Devolver Digital, Inc.   ("Devolver Digital", "Devolver" or the "Company", and the Company together with all of its subsidiary...

26 September 2024
RNS Regulatory News

Devolver Digital, Inc. Notice of Full Year Results

Devolver Digital, Inc. 09 September 2024   Monday 9 2024     Devolver Digital, Inc.  ("Devolver" or the "Company")     Notice of Full Year Results   Devolver Digital, an award-winning digital...

09 September 2024
RNS Regulatory News

Devolver Digital, Inc. Appointment of Joint Broker

Devolver Digital, Inc. 23 July 2024   Tuesday July 23, 2024   Devolver Digital, Inc. ("Devolver Digital", "Devolver" or the "Company") Appointment of Joint Broker Devolver Digital, an...

23 July 2024
RNS Regulatory News

Devolver Digital, Inc. TR-1: Notification of Major Holdings

Devolver Digital, Inc. 05 July 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

05 July 2024
RNS Regulatory News

Devolver Digital, Inc. TR-1: Notification of Major Holdings

Devolver Digital, Inc. 05 July 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

05 July 2024
RNS Regulatory News

TRADING UPDATES: Creo extends contract; Belluscura raises funds

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

03 July 2024
Alliance News

Devolver Digital, Inc. Results of Placing

Devolver Digital, Inc. 02 July 2024   02 July 2024     THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN...

02 July 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10025.525.525.5606825.5DE
4-2-7.2727272727327.528.225.53109627.16588574DE
12-7.5-22.72727272733334.525.53149230.1506923DE
26313.333333333322.54122.57818230.8533684DE
520.52254118.2520473523.24089894DE
156-157-86.0273972603182.52191426088245.21032796DE
260-144.5-851702191426845351.38713771DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
6.70p
(185.11%)
41.69M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
24.37k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
424.95M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M

Discussion

View Full Feed
RobotDroid RobotDroid 4 minutes ago
She has proven to be a POS.
NWBO
northam43 northam43 4 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/21/cgguu6.1_Short_Term.png
100lbStriper 100lbStriper 4 minutes ago
for da close!!!
https://stocktwits.com/symbol/NLST
NLST
BIOCHEMUP BIOCHEMUP 4 minutes ago
I've been in BLIS from March when the R/M was announced and sold out in September because the Saudi deal kept getting delayed. I don't expect much EOY and I think you are right. This will continue heading down selling to offset tax losses into December. I might buy in January / February if its in du
BLIS
carlson carlson 4 minutes ago
.0010 Close!!!
NBRI
Rum_Tequila Rum_Tequila 4 minutes ago
great level headed post, thank you
RDGL
cardmaster114 cardmaster114 4 minutes ago
The new administration coming in will help DBMM. They are going to enforce the naked short regulations and go after all illegal naked short trading including market makers. It may take some time, but it will happen. That is my opinion.
DBMM
tombe tombe 4 minutes ago
More insightful Instincts I presume. Hope you saved some of that crow
ELTP
Lurker3 Lurker3 4 minutes ago
The understatement of the year ladies and gents


There has been much shareholder disappointment over the lack of deals this past year especially as Michael Lebby first talked about the possibility last December
LWLG
Golden Cross Golden Cross 5 minutes ago
$ILLR Solid Green Close... 3 Green Candlesticks in a row! Reversal off that dip confirmed... Uptrend still underway!
ILLR
TheFinalCD TheFinalCD 5 minutes ago
https://x.com/CitronResearch/status/1859608654590202325
MSTR
uksausage uksausage 5 minutes ago
People complain about the price of NKLA FCEV trucks

how about 2million Euros each?

https://theevreport.com/daimler-truck-secures-major-funding-for-hydrogen-trucks

NKLA has done all the development financed by us shareholders and the established vendors no
NKLA
Golden Cross Golden Cross 6 minutes ago
$ILLR Solid Green Close... 3 Green Candlesticks in a row! Reversal off that dip confirmed... Uptrend still underway!
ILLR
ducci1 ducci1 6 minutes ago
Red Line Update!----ES & SPX Both Now Retaken 30 min Red Lines !! PPT Hard at WERK !!---Dats What the Charts R Sayin !----Wild Friday ??----!!LOL!!
SPY
Poo28 Poo28 6 minutes ago
Desperate lies just the same as before.

DBMM will prevail and leave bashers at the curb telling each other how right they are no matter what event(s) have taken place.

Never right and lies of omission continue. Watch for lightning.

Reminder of facts:
DBMM
leverage102 leverage102 6 minutes ago
Could be a Blackrock Merger*. that would help
NSAV
northam43 northam43 6 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ltrac6_All_Cycles_Chart.png
powerbattles powerbattles 6 minutes ago
Thank you!
price_and_volume price_and_volume 6 minutes ago
Plenty ETFs, but I don't make recommendations.
to this day I still don't even know how to buy crypto... You don't need to buy crypto or have a crypto wallet or blah blah blah

ETFs abound, as do miners & $MSTR (and its own ETF $MSTX) are 'pure plays' on crypto MOMO.
MOMO MSTR MSTX
Stock_Barber Stock_Barber 6 minutes ago
I think, like pretty much every other DBMM shareholder, the painter is broke!

Why keep breaking the law only to dig one's hole deeper daily?


https://st4.depositphotos.com/15558132/28791/v/600/depositphotos_287911862-stock-video-man-digging-deep-hole-shovel.jpg
DBMM
monchichi monchichi 7 minutes ago
I certainly like the upward movement recently, but there is also something odd where I think 1 or 2 people are just playing games with this thing.
The bid/ask is all over the place , changing almost hourly (which is odd in the sense that its not like this thing is trading THAT frequently, i
STGZ
nilremerlin nilremerlin 7 minutes ago
50 dma still at .31 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.70 US, Down today.
Close $2.67 US, uP today.
Volume was less than average today.
$3 US VWAP close achieved on 10/29.
Then came the US Election market drag-down on mo
HITI
just Scottie just Scottie 7 minutes ago
I think a 2021 OTC trading session is coming to town with the change I Washington leadership.
RDAR
Ecomike Ecomike 7 minutes ago
I pity the fools that bash IFUS, and continue to lie after steady proof they have lied and been wrong, for 14 years about IFU
IFUS

Your Recent History

LSE
DEVO
Devolver Digital
BIT
1AAPL
Apple
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved