Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Devolver Digital Inc. | DEVO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.00 | 17:00:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.00 | 22.50 | 23.00 | 23.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
DEVO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.50 | 23.50 | 22.50 | 23.00 | 52,059 | -0.50 | -2.13% |
| 1 Month | 20.50 | 23.50 | 20.50 | 21.52 | 517,124 | 2.50 | 12.20% |
| 3 Months | 18.50 | 23.50 | 18.25 | 20.03 | 369,639 | 4.50 | 24.32% |
| 6 Months | 25.50 | 25.50 | 18.25 | 19.98 | 216,658 | -2.50 | -9.80% |
| 1 Year | 29.00 | 29.80 | 14.00 | 19.09 | 237,560 | -6.00 | -20.69% |
| 3 Years | 170.00 | 219.00 | 14.00 | 55.79 | 317,476 | -147.00 | -86.47% |
| 5 Years | 170.00 | 219.00 | 14.00 | 55.79 | 317,476 | -147.00 | -86.47% |
DEVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 22.50 | 0.00 |
| 02 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 01 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 100,000 |
| 30 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 10,982 |
| 27 Apr 2024 | 23.00 | -0.50 | -2.13% | 23.50 | 23.50 | 23.00 | 45,195 |
| 26 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 53,796 |
| 25 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 51,900 |
| 24 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 74,736 |
| 23 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 79,561 |
| 20 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 68,102 |
| 19 Apr 2024 | 23.50 | 2.00 | 9.30% | 21.50 | 23.50 | 21.50 | 150,813 |
| 18 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 1,962 |
| 17 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 687,805 |
| 16 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 3,216,927 |
| 13 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 64,750 |
| 12 Apr 2024 | 21.50 | 0.20 | 0.94% | 21.30 | 21.50 | 21.30 | 17,587 |
| 11 Apr 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 2,300,550 |
| 10 Apr 2024 | 21.30 | 0.50 | 2.40% | 20.80 | 21.30 | 20.80 | 2,314,945 |
| 09 Apr 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.50 | 39,908 |
| 06 Apr 2024 | 20.80 | 0.30 | 1.46% | 20.50 | 20.80 | 20.50 | 28,710 |
| 05 Apr 2024 | 20.50 | 0.50 | 2.50% | 20.00 | 20.50 | 20.00 | 459,864 |
| 04 Apr 2024 | 20.00 | 0.50 | 2.56% | 20.00 | 20.00 | 19.50 | 33,658 |
