We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.071 | -10.1428571429 | 0.7 | 0.719 | 0.52 | 297502 | 0.6038537 | CS |
4 | -0.051 | -7.5 | 0.68 | 0.84 | 0.52 | 205678 | 0.6814745 | CS |
12 | -0.0358 | -5.38507821901 | 0.6648 | 0.9 | 0.52 | 143272 | 0.6797268 | CS |
26 | -0.031 | -4.69696969697 | 0.66 | 0.9 | 0.4301 | 137355 | 0.65870508 | CS |
52 | 0.0117 | 1.89535072088 | 0.6173 | 1.23 | 0.4301 | 170541 | 0.78044379 | CS |
156 | -2.621 | -80.6461538462 | 3.25 | 3.57 | 0.4301 | 139175 | 1.39236349 | CS |
260 | -4.041 | -86.5310492505 | 4.67 | 7.69 | 0.4301 | 185722 | 2.69322274 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733527800 | 0.629 | 0.0568 | 9.93 | 0.5689999 | 0.6324 | 0.5501 | 242845 |
1733441400 | 0.5722 | 0.0042001 | 0.74 | 0.574 | 0.6 | 0.52 | 486128 |
1733355000 | 0.5679999 | -0.0237 | -4.01 | 0.617 | 0.617 | 0.561 | 161655 |
1733268600 | 0.5917 | -0.0579 | -8.91 | 0.6243 | 0.6489 | 0.58 | 211193 |
1733182200 | 0.6496 | -0.0453 | -6.52 | 0.7 | 0.719 | 0.59 | 385688 |
1732917840 | 0.6949 | -0.0019 | -0.27 | 0.7 | 0.7201 | 0.62 | 160453 |
1732750200 | 0.6968 | 0.0107 | 1.56 | 0.6899999 | 0.73 | 0.62 | 373617 |
1732663800 | 0.6861 | -0.0177 | -2.51 | 0.7158 | 0.749999 | 0.6861 | 114791 |
1732577400 | 0.7038 | -0.0901 | -11.35 | 0.782 | 0.8 | 0.6822 | 134611 |
1732318200 | 0.7939 | -0.0171 | -2.11 | 0.796 | 0.84 | 0.7747 | 57900 |
1732231800 | 0.811 | 0.001 | 0.12 | 0.8 | 0.84 | 0.7506 | 194353 |
1732145400 | 0.81 | 0.14 | 20.90 | 0.6934 | 0.8199999 | 0.6899999 | 308482 |
1732059000 | 0.67 | 0.0064 | 0.96 | 0.6613 | 0.6994 | 0.638 | 105746 |
1731972600 | 0.6636 | -0.0164 | -2.41 | 0.65 | 0.7 | 0.65 | 97477 |
1731713400 | 0.68 | -0.04 | -5.56 | 0.7 | 0.7199 | 0.641 | 263569 |
1731627000 | 0.72 | -0.044 | -5.76 | 0.7402 | 0.7685999 | 0.6802 | 111562 |
1731540600 | 0.764 | 0.016 | 2.14 | 0.7315 | 0.8024 | 0.7 | 211815 |
1731454200 | 0.748 | 0.0373 | 5.25 | 0.6899999 | 0.76 | 0.6899999 | 158771 |
1731367800 | 0.7107 | 0.017 | 2.45 | 0.68 | 0.74 | 0.68 | 127232 |
1731108600 | 0.6937 | 0.0358 | 5.44 | 0.6382 | 0.755 | 0.631 | 313411 |
1731022200 | 0.6579 | 0.0559 | 9.29 | 0.6145 | 0.6899999 | 0.58 | 268560 |
1730935800 | 0.602 | 0.001 | 0.17 | 0.5959 | 0.65 | 0.58 | 96186 |
1730849400 | 0.601 | 0.001 | 0.17 | 0.59 | 0.65 | 0.5863 | 85036 |
1730763000 | 0.6 | -0.0045 | -0.74 | 0.605 | 0.63 | 0.6 | 36693 |
1730500200 | 0.6045 | 0.0545 | 9.91 | 0.5884 | 0.6299 | 0.5699999 | 51178 |
1730413800 | 0.55 | -0.057 | -9.39 | 0.61 | 0.6253 | 0.55 | 295190 |
1730327400 | 0.607 | 0.0118001 | 1.98 | 0.6 | 0.61 | 0.595 | 105220 |
1730241000 | 0.5951999 | -0.0349 | -5.54 | 0.6331 | 0.663 | 0.595 | 119102 |
1730154600 | 0.6301 | -0.06525 | -9.38 | 0.6954 | 0.6954 | 0.6246 | 137162 |
1729895400 | 0.69535 | -0.03465 | -4.75 | 0.7197 | 0.7298 | 0.67 | 91445 |
1729809000 | 0.73 | 0.0205 | 2.89 | 0.7151 | 0.73 | 0.6899999 | 76244 |
1729722600 | 0.7095 | 0.0095 | 1.36 | 0.7153 | 0.7153 | 0.68 | 29232 |
1729636200 | 0.7 | -0.031 | -4.24 | 0.7090999 | 0.7203 | 0.7 | 22556 |
1729549800 | 0.731 | -0.0018 | -0.25 | 0.72 | 0.7463 | 0.7 | 81502 |
1729290600 | 0.7328 | 0.003039 | 0.42 | 0.71 | 0.75 | 0.7 | 45688 |
1729204200 | 0.729761 | -0.004739 | -0.65 | 0.73 | 0.75 | 0.7007 | 68345 |
1729117800 | 0.7345 | 0.0044 | 0.60 | 0.6909999 | 0.7451 | 0.6909999 | 51854 |
1729031400 | 0.7301 | 0.0151 | 2.11 | 0.729 | 0.75 | 0.729 | 14247 |
1728945000 | 0.715 | 0.0225 | 3.25 | 0.6899999 | 0.76 | 0.6899999 | 64600 |
1728685800 | 0.6925 | 0.0025001 | 0.36 | 0.6938 | 0.7553 | 0.6899999 | 44685 |
1728599400 | 0.6899999 | -0.01 | -1.43 | 0.719 | 0.81 | 0.6828999 | 40758 |
1728513000 | 0.7 | -0.0728 | -9.42 | 0.74 | 0.81 | 0.7 | 51033 |
1728426600 | 0.7728 | -0.0122 | -1.55 | 0.7845 | 0.84 | 0.75 | 100218 |
1728340200 | 0.785 | -0.098 | -11.10 | 0.9 | 0.9 | 0.7146 | 282024 |
1728081000 | 0.883 | 0.1232 | 16.21 | 0.833 | 0.9 | 0.7924099 | 303917 |
1727994600 | 0.7598 | 0.0648001 | 9.32 | 0.728 | 0.84 | 0.7 | 255535 |
1727908200 | 0.6949999 | 0.0589999 | 9.28 | 0.66 | 0.74 | 0.6493 | 304432 |
1727821800 | 0.636 | 0.035 | 5.82 | 0.5975 | 0.66 | 0.5901 | 137854 |
1727735400 | 0.601 | 0.023 | 3.98 | 0.5897 | 0.61 | 0.5731 | 128539 |
1727476200 | 0.578 | 0.018 | 3.21 | 0.64 | 0.65 | 0.56 | 91658 |
1727389800 | 0.56 | -0.057 | -9.24 | 0.61 | 0.63 | 0.56 | 213143 |
1727303400 | 0.617 | 0.007 | 1.15 | 0.61 | 0.6286 | 0.61 | 48563 |
1727217000 | 0.61 | -0.011 | -1.77 | 0.62 | 0.6301 | 0.61 | 83272 |
1727130600 | 0.621 | -0.039 | -5.91 | 0.6284999 | 0.65 | 0.621 | 58672 |
1726871400 | 0.66 | 0.025 | 3.94 | 0.6375999 | 0.66 | 0.63 | 66468 |
1726785000 | 0.635 | 0.0208 | 3.39 | 0.6411 | 0.67 | 0.63 | 36180 |
1726698600 | 0.6142 | -0.0408 | -6.23 | 0.64 | 0.6621 | 0.6142 | 85460 |
1726612200 | 0.655 | -0.0368 | -5.32 | 0.709 | 0.709 | 0.655 | 56141 |
1726525800 | 0.6918 | 0.0122 | 1.80 | 0.6647999 | 0.72 | 0.65 | 103181 |
1726266600 | 0.6796 | -0.0205 | -2.93 | 0.66 | 0.72 | 0.6515 | 74304 |
1726180200 | 0.7000999 | 0.0010999 | 0.16 | 0.7076 | 0.72 | 0.6735 | 110472 |
1726093800 | 0.699 | 0.047 | 7.21 | 0.64 | 0.7 | 0.64 | 77435 |
1726007400 | 0.652 | -0.0159 | -2.38 | 0.655 | 0.709 | 0.635 | 119905 |
1725921000 | 0.6679 | -0.03 | -4.30 | 0.7 | 0.7097 | 0.655 | 85398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions