We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0749 | 12.4833333333 | 0.6 | 0.68 | 0.565 | 439487 | 0.59178281 | CS |
| 4 | -0.1211 | -15.2135678392 | 0.796 | 0.84 | 0.52 | 575137 | 0.60517304 | CS |
| 12 | 0.0349 | 5.453125 | 0.64 | 0.9 | 0.52 | 276283 | 0.63833355 | CS |
| 26 | 0.0049 | 0.731343283582 | 0.67 | 0.9 | 0.4301 | 198833 | 0.6366876 | CS |
| 52 | -0.0251 | -3.58571428571 | 0.7 | 1.23 | 0.4301 | 194092 | 0.75250537 | CS |
| 156 | -2.6251 | -79.5484848485 | 3.3 | 3.45 | 0.4301 | 149108 | 1.31752255 | CS |
| 260 | -4.1751 | -86.0845360825 | 4.85 | 7.69 | 0.4301 | 191670 | 2.61084882 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 0.6758999 | 0.0948999 | 16.33 | 0.6 | 0.68 | 0.581 | 344036 |
| 1734651000 | 0.581 | -0.0249 | -4.11 | 0.62 | 0.6626 | 0.575 | 508714 |
| 1734564600 | 0.6059 | 0.0169 | 2.87 | 0.58 | 0.68 | 0.58 | 480913 |
| 1734478200 | 0.589 | -0.032 | -5.15 | 0.62 | 0.64 | 0.5719 | 449941 |
| 1734391800 | 0.621 | 0.0560001 | 9.91 | 0.58 | 0.6798999 | 0.58 | 358043 |
| 1734132600 | 0.5649999 | -0.045 | -7.38 | 0.6 | 0.6187 | 0.5649999 | 389762 |
| 1734046200 | 0.61 | -0.041 | -6.30 | 0.63 | 0.6499 | 0.59 | 309919 |
| 1733959800 | 0.651 | 0.0691 | 11.87 | 0.5878 | 0.6878 | 0.575 | 1280966 |
| 1733873400 | 0.5819 | -0.0081 | -1.37 | 0.58 | 0.5994 | 0.56 | 4714237 |
| 1733787000 | 0.59 | -0.039 | -6.20 | 0.649 | 0.649 | 0.58 | 82875 |
| 1733527800 | 0.629 | 0.0568 | 9.93 | 0.5689999 | 0.6324 | 0.5501 | 235902 |
| 1733441400 | 0.5722 | 0.0042001 | 0.74 | 0.574 | 0.6 | 0.52 | 484371 |
| 1733355000 | 0.5679999 | -0.0237 | -4.01 | 0.617 | 0.617 | 0.561 | 159553 |
| 1733268600 | 0.5917 | -0.0579 | -8.91 | 0.6243 | 0.6489 | 0.58 | 211031 |
| 1733182200 | 0.6496 | -0.0453 | -6.52 | 0.7 | 0.719 | 0.59 | 385655 |
| 1732917840 | 0.6949 | -0.0019 | -0.27 | 0.7 | 0.7201 | 0.62 | 160079 |
| 1732750200 | 0.6968 | 0.0107 | 1.56 | 0.6899999 | 0.73 | 0.62 | 373467 |
| 1732663800 | 0.6861 | -0.0177 | -2.51 | 0.7158 | 0.749999 | 0.6861 | 114790 |
| 1732577400 | 0.7038 | -0.0901 | -11.35 | 0.782 | 0.8 | 0.6822 | 134610 |
| 1732318200 | 0.7939 | -0.0171 | -2.11 | 0.796 | 0.84 | 0.7747 | 56830 |
| 1732231800 | 0.811 | 0.001 | 0.12 | 0.8 | 0.84 | 0.7506 | 194252 |
| 1732145400 | 0.81 | 0.14 | 20.90 | 0.6934 | 0.8199999 | 0.6899999 | 308357 |
| 1732059000 | 0.67 | 0.0064 | 0.96 | 0.6613 | 0.6994 | 0.638 | 103469 |
| 1731972600 | 0.6636 | -0.0164 | -2.41 | 0.65 | 0.7 | 0.65 | 97477 |
| 1731713400 | 0.68 | -0.04 | -5.56 | 0.7 | 0.7199 | 0.641 | 263569 |
| 1731627000 | 0.72 | -0.044 | -5.76 | 0.7402 | 0.7648 | 0.6802 | 111324 |
| 1731540600 | 0.764 | 0.016 | 2.14 | 0.7315 | 0.8024 | 0.7 | 211815 |
| 1731454200 | 0.748 | 0.0373 | 5.25 | 0.6899999 | 0.76 | 0.6899999 | 158671 |
| 1731367800 | 0.7107 | 0.017 | 2.45 | 0.68 | 0.74 | 0.68 | 126223 |
| 1731108600 | 0.6937 | 0.0358 | 5.44 | 0.6382 | 0.755 | 0.631 | 313409 |
| 1731022200 | 0.6579 | 0.0559 | 9.29 | 0.6145 | 0.6899999 | 0.58 | 268539 |
| 1730935800 | 0.602 | 0.001 | 0.17 | 0.5959 | 0.65 | 0.58 | 96436 |
| 1730849400 | 0.601 | 0.001 | 0.17 | 0.59 | 0.65 | 0.5863 | 85036 |
| 1730763000 | 0.6 | -0.0045 | -0.74 | 0.605 | 0.63 | 0.6 | 36693 |
| 1730500200 | 0.6045 | 0.0545 | 9.91 | 0.5884 | 0.6299 | 0.5699999 | 51148 |
| 1730413800 | 0.55 | -0.057 | -9.39 | 0.61 | 0.6253 | 0.55 | 295190 |
| 1730327400 | 0.607 | 0.0118001 | 1.98 | 0.6 | 0.61 | 0.595 | 105220 |
| 1730241000 | 0.5951999 | -0.0349 | -5.54 | 0.6331 | 0.663 | 0.595 | 119101 |
| 1730154600 | 0.6301 | -0.06525 | -9.38 | 0.6954 | 0.6954 | 0.6246 | 137002 |
| 1729895400 | 0.69535 | -0.03465 | -4.75 | 0.7197 | 0.7298 | 0.67 | 91445 |
| 1729809000 | 0.73 | 0.0205 | 2.89 | 0.7151 | 0.73 | 0.6899999 | 74444 |
| 1729722600 | 0.7095 | 0.0095 | 1.36 | 0.7153 | 0.7153 | 0.6899999 | 19781 |
| 1729636200 | 0.7 | -0.031 | -4.24 | 0.7090999 | 0.7203 | 0.7 | 22556 |
| 1729549800 | 0.731 | -0.0018 | -0.25 | 0.72 | 0.7463 | 0.7 | 81502 |
| 1729290600 | 0.7328 | 0.003039 | 0.42 | 0.71 | 0.75 | 0.7 | 45688 |
| 1729204200 | 0.729761 | -0.004739 | -0.65 | 0.73 | 0.75 | 0.7007 | 68345 |
| 1729117800 | 0.7345 | 0.0044 | 0.60 | 0.6909999 | 0.7451 | 0.6909999 | 51854 |
| 1729031400 | 0.7301 | 0.0151 | 2.11 | 0.729 | 0.75 | 0.729 | 14247 |
| 1728945000 | 0.715 | 0.0225 | 3.25 | 0.6899999 | 0.76 | 0.6899999 | 64600 |
| 1728685800 | 0.6925 | 0.0025001 | 0.36 | 0.6938 | 0.7553 | 0.6899999 | 46085 |
| 1728599400 | 0.6899999 | -0.01 | -1.43 | 0.719 | 0.81 | 0.6828999 | 40290 |
| 1728513000 | 0.7 | -0.0728 | -9.42 | 0.74 | 0.81 | 0.7 | 51033 |
| 1728426600 | 0.7728 | -0.0122 | -1.55 | 0.7845 | 0.84 | 0.75 | 97977 |
| 1728340200 | 0.785 | -0.098 | -11.10 | 0.9 | 0.9 | 0.7146 | 272298 |
| 1728081000 | 0.883 | 0.1232 | 16.21 | 0.833 | 0.9 | 0.7924099 | 303777 |
| 1727994600 | 0.7598 | 0.0648001 | 9.32 | 0.728 | 0.84 | 0.7 | 255533 |
| 1727908200 | 0.6949999 | 0.0589999 | 9.28 | 0.66 | 0.74 | 0.65 | 304327 |
| 1727821800 | 0.636 | 0.035 | 5.82 | 0.5975 | 0.66 | 0.5975 | 133898 |
| 1727735400 | 0.601 | 0.023 | 3.98 | 0.5897 | 0.61 | 0.5731 | 128273 |
| 1727476200 | 0.578 | 0.018 | 3.21 | 0.64 | 0.65 | 0.56 | 91658 |
| 1727389800 | 0.56 | -0.057 | -9.24 | 0.61 | 0.63 | 0.56 | 213143 |
| 1727303400 | 0.617 | 0.007 | 1.15 | 0.61 | 0.6286 | 0.61 | 48563 |
| 1727217000 | 0.61 | -0.011 | -1.77 | 0.62 | 0.6301 | 0.61 | 83272 |
| 1727130600 | 0.621 | -0.039 | -5.91 | 0.6284999 | 0.65 | 0.621 | 58672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
