ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VolitionRX Limited

VolitionRX Limited (VNRX)

0.629
0.0568
(9.93%)
Closed 07 December 8:00AM
0.629
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.071-10.14285714290.70.7190.522975020.6038537CS
4-0.051-7.50.680.840.522056780.6814745CS
12-0.0358-5.385078219010.66480.90.521432720.6797268CS
26-0.031-4.696969696970.660.90.43011373550.65870508CS
520.01171.895350720880.61731.230.43011705410.78044379CS
156-2.621-80.64615384623.253.570.43011391751.39236349CS
260-4.041-86.53104925054.677.690.43011857222.69322274CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17335278000.6290.05689.930.56899990.63240.5501242845
17334414000.57220.00420010.740.5740.60.52486128
17333550000.5679999-0.0237-4.010.6170.6170.561161655
17332686000.5917-0.0579-8.910.62430.64890.58211193
17331822000.6496-0.0453-6.520.70.7190.59385688
17329178400.6949-0.0019-0.270.70.72010.62160453
17327502000.69680.01071.560.68999990.730.62373617
17326638000.6861-0.0177-2.510.71580.7499990.6861114791
17325774000.7038-0.0901-11.350.7820.80.6822134611
17323182000.7939-0.0171-2.110.7960.840.774757900
17322318000.8110.0010.120.80.840.7506194353
17321454000.810.1420.900.69340.81999990.6899999308482
17320590000.670.00640.960.66130.69940.638105746
17319726000.6636-0.0164-2.410.650.70.6597477
17317134000.68-0.04-5.560.70.71990.641263569
17316270000.72-0.044-5.760.74020.76859990.6802111562
17315406000.7640.0162.140.73150.80240.7211815
17314542000.7480.03735.250.68999990.760.6899999158771
17313678000.71070.0172.450.680.740.68127232
17311086000.69370.03585.440.63820.7550.631313411
17310222000.65790.05599.290.61450.68999990.58268560
17309358000.6020.0010.170.59590.650.5896186
17308494000.6010.0010.170.590.650.586385036
17307630000.6-0.0045-0.740.6050.630.636693
17305002000.60450.05459.910.58840.62990.569999951178
17304138000.55-0.057-9.390.610.62530.55295190
17303274000.6070.01180011.980.60.610.595105220
17302410000.5951999-0.0349-5.540.63310.6630.595119102
17301546000.6301-0.06525-9.380.69540.69540.6246137162
17298954000.69535-0.03465-4.750.71970.72980.6791445
17298090000.730.02052.890.71510.730.689999976244
17297226000.70950.00951.360.71530.71530.6829232
17296362000.7-0.031-4.240.70909990.72030.722556
17295498000.731-0.0018-0.250.720.74630.781502
17292906000.73280.0030390.420.710.750.745688
17292042000.729761-0.004739-0.650.730.750.700768345
17291178000.73450.00440.600.69099990.74510.690999951854
17290314000.73010.01512.110.7290.750.72914247
17289450000.7150.02253.250.68999990.760.689999964600
17286858000.69250.00250010.360.69380.75530.689999944685
17285994000.6899999-0.01-1.430.7190.810.682899940758
17285130000.7-0.0728-9.420.740.810.751033
17284266000.7728-0.0122-1.550.78450.840.75100218
17283402000.785-0.098-11.100.90.90.7146282024
17280810000.8830.123216.210.8330.90.7924099303917
17279946000.75980.06480019.320.7280.840.7255535
17279082000.69499990.05899999.280.660.740.6493304432
17278218000.6360.0355.820.59750.660.5901137854
17277354000.6010.0233.980.58970.610.5731128539
17274762000.5780.0183.210.640.650.5691658
17273898000.56-0.057-9.240.610.630.56213143
17273034000.6170.0071.150.610.62860.6148563
17272170000.61-0.011-1.770.620.63010.6183272
17271306000.621-0.039-5.910.62849990.650.62158672
17268714000.660.0253.940.63759990.660.6366468
17267850000.6350.02083.390.64110.670.6336180
17266986000.6142-0.0408-6.230.640.66210.614285460
17266122000.655-0.0368-5.320.7090.7090.65556141
17265258000.69180.01221.800.66479990.720.65103181
17262666000.6796-0.0205-2.930.660.720.651574304
17261802000.70009990.00109990.160.70760.720.6735110472
17260938000.6990.0477.210.640.70.6477435
17260074000.652-0.0159-2.380.6550.7090.635119905
17259210000.6679-0.03-4.300.70.70970.65585398

Your Recent History

Delayed Upgrade Clock