Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 233,061 |
|
|||||
| News | - | ||||||
| Day High | 0.3249 | Low High |
|||||
| Day Low | 0.3023 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Pharma Holdings Inc | CPHI | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0068 | -2.09% | 0.3192 | 09:01:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3085 | 0.3023 | 0.3249 | 0.3023 | 0.326 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 412 | 233,061 | US$ 0.3115037 | US$ 72,599 | - | 0.271 - 2.695 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:00 | 100 | US$ 0.3023 | USD |
China Pharma Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.42M | 11.40M | - | 7.03M | -3.08M | -0.27 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
China Pharma News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/2/2024 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/2/2024 | 08:05 | PR Newswire (US) | China Pharma Holdings Inc. Announces 1-for-5 Reverse Stock.. |
| 15/2/2024 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 09/2/2024 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/2/2024 | 08:16 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
| 27/1/2024 | 09:04 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 13/1/2024 | 08:05 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 13/1/2024 | 06:42 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 22/12/2023 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/12/2023 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/11/2023 | 00:00 | PR Newswire (US) | China Pharma Holdings, Inc. Announced the Completion of .. |
| 14/11/2023 | 08:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical CPHI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.3678 | 0.271 | 0.3169386 | 420,593 | -0.0208 | -6.12% |
| 1 Month | 0.39 | 0.4089 | 0.271 | 0.3346963 | 476,166 | -0.0708 | -18.15% |
| 3 Months | 0.45 | 0.599 | 0.271 | 0.4325712 | 1,210,355 | -0.1308 | -29.07% |
| 6 Months | 0.5545 | 1.1575 | 0.271 | 0.5521294 | 2,141,538 | -0.2353 | -42.43% |
| 1 Year | 1.6995 | 2.695 | 0.271 | 0.7397079 | 1,647,654 | -1.38 | -81.22% |
| 3 Years | 42.35 | 56.00 | 0.271 | 9.56 | 1,087,058 | -42.03 | -99.25% |
| 5 Years | 17.50 | 81.50 | 0.271 | 21.12 | 1,208,606 | -17.18 | -98.18% |
