
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.63 | -32.8125 | 1.92 | 1.99 | 1.32 | 50777 | 1.76247921 | CS |
4 | -1.15 | -47.131147541 | 2.44 | 2.5758 | 1.32 | 30865 | 1.91946176 | CS |
12 | -2.59 | -66.7525773196 | 3.88 | 3.9 | 1.32 | 60008 | 2.20942095 | CS |
26 | -2.59 | -66.7525773196 | 3.88 | 3.9 | 1.32 | 60008 | 2.20942095 | CS |
52 | -2.59 | -66.7525773196 | 3.88 | 3.9 | 1.32 | 60008 | 2.20942095 | CS |
156 | -2.59 | -66.7525773196 | 3.88 | 3.9 | 1.32 | 60008 | 2.20942095 | CS |
260 | -2.59 | -66.7525773196 | 3.88 | 3.9 | 1.32 | 60008 | 2.20942095 | CS |
Symbol | Price | Vol. |
---|---|---|
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 3.44 (-7.03%) | 80.56M |
DNNDenison Mines Corp | US$ 1.465 (-2.98%) | 69.04M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 7.85 (4.25%) | 68.32M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 20.55 (-2.14%) | 57.78M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.54 (-1.95%) | 45.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions