
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 2.47933884298 | 2.42 | 2.67 | 2.17 | 46185 | 2.44448569 | CS |
4 | -0.56 | -18.4210526316 | 3.04 | 3.12 | 1.63 | 81757 | 2.03854762 | CS |
12 | -1.4 | -36.0824742268 | 3.88 | 3.9 | 1.63 | 90195 | 2.30288376 | CS |
26 | -1.4 | -36.0824742268 | 3.88 | 3.9 | 1.63 | 90195 | 2.30288376 | CS |
52 | -1.4 | -36.0824742268 | 3.88 | 3.9 | 1.63 | 90195 | 2.30288376 | CS |
156 | -1.4 | -36.0824742268 | 3.88 | 3.9 | 1.63 | 90195 | 2.30288376 | CS |
260 | -1.4 | -36.0824742268 | 3.88 | 3.9 | 1.63 | 90195 | 2.30288376 | CS |
Symbol | Price | Vol. |
---|---|---|
ATCHAtlasClear Holdings Inc | US$ 6.575 (179.79%) | 142.41M |
FOXOFOXO Technologies Inc | US$ 0.192449 (-6.12%) | 80.34M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 5.9412 (0.19%) | 76.38M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 3.231 (2.41%) | 73.95M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 2.821 (1.66%) | 66.32M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions