We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 19.8830409357 | 1.71 | 2.24 | 1.63 | 72401 | 1.97250711 | CS |
| 4 | -1.83 | -47.1649484536 | 3.88 | 3.9 | 1.63 | 130321 | 2.27731252 | CS |
| 12 | -1.83 | -47.1649484536 | 3.88 | 3.9 | 1.63 | 130321 | 2.27731252 | CS |
| 26 | -1.83 | -47.1649484536 | 3.88 | 3.9 | 1.63 | 130321 | 2.27731252 | CS |
| 52 | -1.83 | -47.1649484536 | 3.88 | 3.9 | 1.63 | 130321 | 2.27731252 | CS |
| 156 | -1.83 | -47.1649484536 | 3.88 | 3.9 | 1.63 | 130321 | 2.27731252 | CS |
| 260 | -1.83 | -47.1649484536 | 3.88 | 3.9 | 1.63 | 130321 | 2.27731252 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 2.235 | 0.09 | 3.95 | 2.41 | 2.5 | 2.15 | 92076 |
| 1738884600 | 2.15 | 0.44 | 25.73 | 1.74 | 2.24 | 1.74 | 184824 |
| 1738798200 | 1.71 | -0.05 | -2.84 | 1.79 | 1.79 | 1.71 | 36070 |
| 1738711800 | 1.76 | -0.08 | -4.35 | 1.99 | 1.99 | 1.6299999 | 57973 |
| 1738625400 | 1.84 | 0 | 0.00 | 1.85 | 2.0371 | 1.7938 | 18405 |
| 1738366200 | 1.84 | 0.11 | 6.36 | 1.71 | 1.8996 | 1.71 | 63370 |
| 1738279800 | 1.73 | -0.19 | -9.90 | 2.39 | 2.44 | 1.7001 | 465242 |
| 1738193400 | 1.92 | -0.1 | -4.95 | 2.16 | 2.3885 | 1.83 | 127478 |
| 1738107000 | 2.02 | -0.66 | -24.63 | 2.7799999 | 3.12 | 2.02 | 121003 |
| 1738020600 | 2.68 | -0.37 | -12.13 | 3.04 | 3.04 | 2.63 | 33348 |
| 1737761400 | 3.05 | -0.7 | -18.67 | 3.31 | 3.4 | 3 | 117797 |
| 1737675000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
