We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -13.0208333333 | 1.92 | 2 | 1.51 | 50655 | 1.89968264 | CS |
| 4 | -0.74 | -30.7053941909 | 2.41 | 2.6091 | 1.51 | 28313 | 2.00045019 | CS |
| 12 | -2.21 | -56.9587628866 | 3.88 | 3.9 | 1.51 | 61077 | 2.22947019 | CS |
| 26 | -2.21 | -56.9587628866 | 3.88 | 3.9 | 1.51 | 61077 | 2.22947019 | CS |
| 52 | -2.21 | -56.9587628866 | 3.88 | 3.9 | 1.51 | 61077 | 2.22947019 | CS |
| 156 | -2.21 | -56.9587628866 | 3.88 | 3.9 | 1.51 | 61077 | 2.22947019 | CS |
| 260 | -2.21 | -56.9587628866 | 3.88 | 3.9 | 1.51 | 61077 | 2.22947019 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596200 | 1.67 | -0.09 | -5.11 | 1.78 | 1.81 | 1.6 | 33269 |
| 1742509800 | 1.76 | -0.05 | -2.76 | 1.84 | 1.93 | 1.76 | 48734 |
| 1742423400 | 1.81 | -0.15 | -7.65 | 1.9 | 1.94 | 1.8002 | 42172 |
| 1742337000 | 1.96 | -0.03 | -1.51 | 1.92 | 1.99 | 1.77 | 75429 |
| 1742250600 | 1.99 | 0.06 | 3.11 | 1.95 | 1.99 | 1.51 | 56732 |
| 1741991400 | 1.93 | 0.04 | 2.12 | 1.92 | 2 | 1.8 | 30208 |
| 1741905000 | 1.89 | -0.01 | -0.53 | 1.93 | 1.93 | 1.75 | 8946 |
| 1741818600 | 1.9 | -0.03 | -1.55 | 1.92 | 2 | 1.79 | 10040 |
| 1741732200 | 1.93 | 0 | 0.00 | 1.9 | 2 | 1.86 | 16387 |
| 1741645800 | 1.93 | -0.02 | -1.03 | 1.98 | 2 | 1.83 | 8724 |
| 1741390200 | 1.95 | -0.01 | -0.51 | 1.95 | 2.15 | 1.9 | 7319 |
| 1741303800 | 1.96 | 0.12 | 6.52 | 2.15 | 2.17 | 1.83 | 16819 |
| 1741217400 | 1.84 | -0.07 | -3.66 | 1.8 | 1.9413 | 1.7885 | 18387 |
| 1741131000 | 1.91 | 0.01 | 0.53 | 1.9 | 1.9901 | 1.8 | 12027 |
| 1741044600 | 1.9 | -0.24 | -11.21 | 2 | 2.19 | 1.61 | 40774 |
| 1740785400 | 2.14 | 0.05 | 2.42 | 2.09 | 2.2232 | 1.66 | 49199 |
| 1740699000 | 2.0895 | -0.12 | -5.45 | 2.23 | 2.44 | 1.975 | 28091 |
| 1740612600 | 2.21 | -0.19 | -7.72 | 2.43 | 2.48 | 2.2 | 33197 |
| 1740526200 | 2.395 | -0.04 | -1.44 | 2.44 | 2.5758 | 2.22 | 25128 |
| 1740439800 | 2.43 | 0.14 | 6.11 | 2.36 | 2.55 | 2.3 | 8907 |
| 1740180600 | 2.29 | -0.19 | -7.66 | 2.41 | 2.6091 | 2.17 | 29035 |
| 1740094200 | 2.48 | -0.01 | -0.40 | 2.46 | 2.67 | 2.33 | 29232 |
| 1740007800 | 2.49 | 0.02 | 0.81 | 2.47 | 2.57 | 2.44 | 11022 |
| 1739921400 | 2.47 | -0.02 | -0.80 | 2.42 | 2.64 | 2.3 | 115452 |
| 1739575800 | 2.49 | 0.06 | 2.47 | 2.37 | 2.49 | 2.36 | 25146 |
| 1739489400 | 2.43 | -0.01 | -0.38 | 2.36 | 2.64 | 2.36 | 53029 |
| 1739403000 | 2.4392 | 0.08 | 3.37 | 2.39 | 2.5 | 2.27 | 18102 |
| 1739316600 | 2.3596 | 0.06 | 2.59 | 2.37 | 2.41 | 2.21 | 55238 |
| 1739230200 | 2.3 | 0.07 | 2.91 | 2.25 | 2.45 | 2.24 | 29074 |
| 1738971000 | 2.235 | 0.09 | 3.95 | 2.41 | 2.5 | 2.15 | 92076 |
| 1738884600 | 2.15 | 0.44 | 25.73 | 1.74 | 2.24 | 1.74 | 184824 |
| 1738798200 | 1.71 | -0.05 | -2.84 | 1.79 | 1.79 | 1.71 | 36070 |
| 1738711800 | 1.76 | -0.08 | -4.35 | 1.99 | 1.99 | 1.6299999 | 57973 |
| 1738625400 | 1.84 | 0 | 0.00 | 1.85 | 2.0371 | 1.7938 | 18405 |
| 1738366200 | 1.84 | 0.11 | 6.36 | 1.71 | 1.8996 | 1.71 | 63370 |
| 1738279800 | 1.73 | -0.19 | -9.90 | 2.39 | 2.44 | 1.7001 | 465242 |
| 1738193400 | 1.92 | -0.1 | -4.95 | 2.16 | 2.3885 | 1.83 | 127478 |
| 1738107000 | 2.02 | -0.66 | -24.63 | 2.7799999 | 3.12 | 2.02 | 121003 |
| 1738020600 | 2.68 | -0.37 | -12.13 | 3.04 | 3.04 | 2.63 | 33348 |
| 1737761400 | 3.05 | -0.7 | -18.67 | 3.31 | 3.4 | 3 | 117797 |
| 1737675000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
