ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Volato Group Inc

Volato Group Inc (SOAR)

0.292
-0.005
(-1.68%)
At close: 09 October 7:00AM
0.3075
0.0155
( 5.31% )
After Hours: 7:43AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.3075
Bid
-
Offer
-
Volume
110,097
0.29 Day's Range 0.3066
0.2552 52 Week Range 17.00
Market Cap
Previous Close
0.297
Open
0.29
Last Trade Time
07:43:43
Financial Volume
US$ 32,904
VWAP
0.298864
Average Volume (3m)
2,123,884
Shares Outstanding
29,534,339
Dividend Yield
-
PE Ratio
-8.11
Earnings Per Share (EPS)
-1.79
Revenue
73.34M
Net Profit
-52.82M

About Volato Group Inc

PROOF Acquisition Corp I is a blank check company incorporated as a Delaware corporation for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses, which we refer to throughout our pros... PROOF Acquisition Corp I is a blank check company incorporated as a Delaware corporation for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses, which we refer to throughout our prospectus as our initial business combination. As of the date of our initial public offering (¿IPO¿), our efforts have been limited to organizational activities as well as activities related to the IPO. We have not selected any business combination target and as of the date of our IPO, we have not, nor has anyone on our behalf initiated any substantive discussions, directly or indirectly, with any business combination target. We have generated no operating revenues to date and we do not expect that we will generate operating revenues until we consummate our initial business combination. Show more

Sector
Air Transport, Nonscheduled
Industry
Blank Checks
Headquarters
Wilmington, Delaware, USA
Founded
2023
Volato Group Inc is listed in the Air Transport, Nonscheduled sector of the American Stock Exchange with ticker SOAR. The last closing price for Volato was US$0.30. Over the last year, Volato shares have traded in a share price range of US$ 0.2552 to US$ 17.00.

Volato currently has 29,534,339 shares in issue. The market capitalisation of Volato is US$8.77 million. Volato has a price to earnings ratio (PE ratio) of -8.11.

SOAR Latest News

Volato Announces Acceptance of Compliance Plan by NYSE American

Volato Group, Inc (“Volato,” or the “Company”) (NYSE American: SOAR), today announced that the NYSE American LLC (the "NYSE American") has accepted the Company's plan of compliance for continued...

Volato Announces Strategic Agreement with flyExclusive and Outlines Continued Growth Plans

Volato, the largest operator of HondaJet aircraft in the United States, today announced an agreement with flyExclusive, Inc. (NYSEAMERICAN: FLYX), a leading provider of private jet charter...

Volato Announces Fleet Update and Cost Efficiency Measures

Volato Group, Inc. (“Volato,” or the “Company”) (NYSE American: SOAR), a leading private aviation company and the largest HondaJet operator in the United States, today announced further steps in...

Volato Reports Second Quarter 2024 Results

Grew Flight Hours 5% and Blended Yield 6% Year-over-Year Expect Delivery of 10-12 New Aircraft in FY 2024 Volato Group, Inc. (NYSE American: SOAR) (“Volato” or the “Company”), a leading private...

Volato Announces Date for Second Quarter 2024 Earnings Call

Company to Report Second Quarter Earnings on August 14, 2024 Volato Group, Inc. (NYSE American: SOAR) (“Volato”), a leading private aviation company and the largest HondaJet operator in the...

Volato Launches the First Fractional G280 Ownership Program in the United States

-- Expands Fractional Offering to Super Mid-Size Category with the Gulfstream G280 -- Volato’s First G280 Will be Available for Viewing in an August Multi-City Tour Volato Group, Inc. (NYSE...

Volato Updates Fractional Program with Additional Differentiated Benefits

- Only Industry Fractional Program with Revenue Share Returns $8.5 Million to Owners Since Inception - Introduces a New Guaranteed Minimum Revenue Share to All New HondaJet and G280 Fractional...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0727-19.12151499210.38020.3850.29431882470.32465732CS
4-0.1245-28.81944444440.4320.550.25529715660.46378729CS
12-0.2463-44.4745395450.55380.85970.255221238840.52309613CS
26-2.6825-89.71571906352.993.120.255210704660.54818476CS
52-12.7425-97.643678160913.05170.25526944221.00988975CS
156-12.7425-97.643678160913.05170.25526944221.00988975CS
260-12.7425-97.643678160913.05170.25526944221.00988975CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPHIChina Pharma Holdings Inc
US$ 0.2622
(9.20%)
22.62k
THMInternational Tower Hill Mines Ltd New
US$ 0.542
(5.04%)
167
OGENOragenics Inc
US$ 0.374
(3.89%)
88.24k
SOARVolato Group Inc
US$ 0.3019
(3.39%)
1.11k
BQBoqii Holding Limited
US$ 0.63
(3.28%)
193.17k
AMBOAmbow Education Holding Ltd
US$ 3.82
(-8.61%)
36.9k
TCAFT Rowe Price Capital Appreciation Equity ETF
US$ 31.0758
(-6.23%)
885
BURUNuburu Inc
US$ 0.9475
(-6.19%)
4.63M
ITPIT Tech Packaging Inc
US$ 0.2641
(-5.34%)
100
VTAKCatheter Precision Inc
US$ 0.3122
(-4.99%)
320
FXIiShares China Large Cap
US$ 33.279
(-0.15%)
23.36M
ASHRXtrackers Harvest CSI 300 China AShares ETF
US$ 30.44
(0.16%)
5.57M
BURUNuburu Inc
US$ 0.9475
(-6.19%)
4.63M
IEMGiShares Core MSCI Emerging Markets
US$ 57.60
(0.00%)
4.07M
BABInvesco Taxable Municipal Bond ETF
US$ 27.10
(0.00%)
3.89M

SOAR Discussion

View Posts
Monksdream Monksdream 2 months ago
SOAR new 52 week low
👍️0
Sweetleaf Sweetleaf 2 months ago
WHAT A ABSOLUTE POS SCAM
👍️0
Sweetleaf Sweetleaf 3 months ago
Looks like the .55-.60 range is the new load up range. No way this does not pop again.. someone is accumulating... hoping for 3.00
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
SOAR SOARING
👍️0
Invest-in-America Invest-in-America 3 months ago
SOAR: Now THAT was witty!!!!
👍️0
glenn1919 glenn1919 3 months ago
SOAR..............................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️0
madras50 madras50 3 months ago
any news or just a trap?
👍️0
tw0122 tw0122 3 months ago
$1.30s cash in casino chips hasta la vista
👍️0
tw0122 tw0122 3 months ago
SOARing
👍️0
glenn1919 glenn1919 4 months ago
SOAR............................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️0
willlbone willlbone 4 months ago
More sore than SOAR.
👍️0
glenn1919 glenn1919 7 months ago
SOAR..................................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 7 months ago
SOAR........................................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 7 months ago
SOAR.............................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️ 1
iacchus iacchus 8 months ago
New Volato (SOAR) Investor Presentation released Feb 2024

https://d1io3yog0oux5.cloudfront.net/_268290a80c659cd5e4b4af99b11afa7b/flyvolato/db/2271/21459/pdf/Volato+Group+SOAR+Investor+Presentation+February+2024.pdf
👍️ 1
glenn1919 glenn1919 8 months ago
SOAR..................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️ 1

Your Recent History

Delayed Upgrade Clock