ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Stone Ridge 2054 Longevity Income ETF

Stone Ridge 2054 Longevity Income ETF (LFAN)

14.9097
0.0549
(0.37%)
Closed 22 December 8:00AM
14.9097
0.00
(0.00%)
After Hours: 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.9097
Bid
-
Offer
-
Volume
-
14.8548 Day's Range 14.8548
14.8548 52 Week Range 16.4044
Previous Close
14.8548
Open
14.8548
Last Trade
100
@
14.9097
Last Trade Time
Average Volume (3m)
148
Financial Volume
-
VWAP
-

LFAN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2654-1.7489176348115.175115.175114.854800SP
4-0.1954-1.2936028228915.105115.498914.8548015.43905SP
12-1.1848-7.361521016516.094516.19514.854814815.98945739SP
26-1.3203-8.1349353049916.2316.404414.854872416.21241545SP
52-1.3203-8.1349353049916.2316.404414.854872416.21241545SP
156-1.3203-8.1349353049916.2316.404414.854872416.21241545SP
260-1.3203-8.1349353049916.2316.404414.854872416.21241545SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
Pickme2 Pickme2 2 minutes ago
Then ConDog and LittleMax can gagg togather
ATMH
lambchops lambchops 3 minutes ago
Merry Christmas to you Dripper! And everyone else too!

LC

SIPC
SIPC
shajandr shajandr 4 minutes ago
Billy is brangin' huge presents for all UOIP baggholders. Autographed first editions of his new bestseller
shajandr shajandr 5 minutes ago
JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM.
nowwhat2 nowwhat2 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_21_CAPT_845pm_SEASON_GRINCH.jpg







100K Grinch
XRPUSD
BDEZ BDEZ 6 minutes ago
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084
shajandr shajandr 6 minutes ago
Let's play The Prison Game with our host DAVID RUSSELL FOLEY USBOP Inmate No. 13141-111.

Roly-poly FOLEY
NTGL
BDEZ BDEZ 7 minutes ago
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084
Gregg4 Gregg4 10 minutes ago
Where
ESPR
nowwhat2 nowwhat2 15 minutes ago
SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/22/jswjzbtc_121212_21_snip_9pm_grinch_whump.jpg

BTCUSD
KILLAZILLA KILLAZILLA 16 minutes ago
WHERE'S your PROOF!!!!!!!+!!!!
XERI
igotthemojo igotthemojo 17 minutes ago
" nothing about the three pillars requirements which were proposed in the preliminary rules, unless buried in this attachment, which itself has links to literally hundreds of other attachments."

the 3 pillars was probably the #1 issue many had with the 45v...if the change was not feat
FCEL
SkyLimit2022 SkyLimit2022 20 minutes ago
Gus,

It’s not DCVax-L.

NWBO now owns the commercial rights to TWO distinct dendritic cell vaccine technologies (and there may be other licensing deals that have not been announced yet).

DCVax-L is the technology that NWBO licensed from UCLA, and the othe
NWBO
surfer44 surfer44 21 minutes ago
Not much. Average 11,000 shares.
TOPS
SSKILLZ1 SSKILLZ1 21 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 25)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
SSKILLZ1 SSKILLZ1 22 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 25)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
The Great Pumpkin The Great Pumpkin 22 minutes ago
Ready to accept your apology for the unhinged PM’s you sent me. Let me know when you want to get that off your conscience. As always just trying to help people see the truth and not lose money.

#scam
LWLG
Richie R Richie R 23 minutes ago
Shopping for a stock trade here..
Gus1212 Gus1212 27 minutes ago
I hope it is DCVAX but I don't think this is.
Someone make my day and tell me I am wrong.

Why and how can they be making the vaccine at the Moffitt Center? (As they stated)
This is my big doubt

UCLA OK Moffitt Center ????
NWBO
Green Leaf Smoker Green Leaf Smoker 28 minutes ago
As one has proven obviously love is blind
PHIL
janice shell janice shell 28 minutes ago
Oh my! You lead a very rich fantasy life indeed!
CashCowMoo CashCowMoo 30 minutes ago
Some decent news has been out the past couple months. Looks like they are trying to get ready for a decent 2025 after this winter. Im not in yet, but still watching and may jump in soon.
GXRFF
hap0206 hap0206 30 minutes ago
you can hope it goes that way -- but much more likely

war on fossil fuels ends -- energy costs cut in half -- Trump tax cuts made permanent

Mexico stops the migrants -- border is closed

EU/Canada rearms -- Russia goes bankrupt

Iran is cru
52172 52172 31 minutes ago
Keep marching 20's imminent 
ARQT

Your Recent History

Delayed Upgrade Clock