ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Impact Biomedical Inc

Impact Biomedical Inc (IBO)

1.4394
-0.1606
(-10.04%)
Closed 30 December 8:00AM
1.50
0.0606
(4.21%)
After Hours: 9:09AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.50
Bid
-
Offer
-
Volume
39,787
1.43 Day's Range 1.8264
1.16 52 Week Range 3.25
Previous Close
1.60
Open
1.53
Last Trade
100
@
1.4394
Last Trade Time
Average Volume (3m)
52,843
Financial Volume
US$ 61,221
VWAP
1.5387

IBO Latest News

Impact BioMedical Inc. Issues Shareholder Letter Highlighting Recent Achievements and Strategic Vision

HOUSTON, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting innovative...

Impact BioMedical Inc. Announces Issuance of Canadian Patent for Linebacker™ Technology Targeting Inflammatory Disease

HOUSTON, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE: IBO), is thrilled to announce a significant milestone in its innovative Linebacker™ technology platform. The Canadian...

Impact BioMedical Inc. (NYSE American: IBO) Announces IPO Participation with Strong Support from Partners and Affiliates

HOUSTON, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting innovative...

Impact BioMedical Inc. (NYSE: IBO) Announces 3F™ US Patent Issue

HOUSTON, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (“IBO”) is pleased to announce that the US Patent and Trademark Office has issued U.S. Patent No. 11,985,973 entitled “Insect...

Impact BioMedical Inc. Introduces Leadership Team to Drive Innovation and Growth

NEW YORK, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting unique healthcare...

Impact BioMedical Inc. Announces the Closing of its Initial Public Offering

NEW YORK, Sept. 17, 2024 (GLOBE NEWSWIRE) --  Impact BioMedical Inc. (NYSE American: IBO), a company discovering and developing new offerings in human healthcare and wellness, today announced...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-7.407407407411.621.671.16424231.34641389CS
4-1.33-46.99646643112.832.951.16376001.90390172CS
12-0.1-6.251.63.251.16528432.14248913CS
26-1.5-5033.251.16789292.24944644CS
52-1.5-5033.251.16789292.24944644CS
156-1.5-5033.251.16789292.24944644CS
260-1.5-5033.251.16789292.24944644CS

IBO - Frequently Asked Questions (FAQ)

What is the current Impact Biomedical share price?
The current share price of Impact Biomedical is US$ 1.50
What is the 1 year trading range for Impact Biomedical share price?
Impact Biomedical has traded in the range of US$ 1.16 to US$ 3.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRFXGraphex Group Limited
US$ 0.435
(52.33%)
9.1M
WWRWestwater Resources Inc
US$ 0.85
(46.55%)
8.04M
RYDERyde Group Ltd
US$ 0.6298
(42.81%)
5.98M
AMBOAmbow Education Holding Ltd
US$ 3.09
(37.95%)
6.54M
BURUNuburu Inc
US$ 0.5857
(32.21%)
10.04M
USEUSCF Energy Commodity Strategy Absolute Return Fund
US$ 27.40
(-27.89%)
2.17k
ROLRHigh Roller Technologies Inc
US$ 4.02
(-21.02%)
53.42k
MMAMixed Martial Arts Group Limited
US$ 1.441
(-17.66%)
132.1k
CPHIChina Pharma Holdings Inc
US$ 0.176
(-15.79%)
2.5M
HTUSCapitol Series Trust
US$ 38.80
(-15.15%)
50.61k
UVIX2x Long VIX Futures ETF
US$ 3.215
(8.25%)
91.49M
OPTTOcean Power Technologies Inc
US$ 0.4711
(3.97%)
81.92M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.00
(3.27%)
81.61M
KULRKULR Technology Group Inc
US$ 4.66
(-2.92%)
77.49M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.195
(10.03%)
65.17M

Your Recent History

Delayed Upgrade Clock