ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Impact Biomedical Inc

Impact Biomedical Inc (IBO)

2.14
-0.14
(-6.14%)
Closed 09 December 8:00AM
1.96
-0.18
(-8.41%)
After Hours: 11:29AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.96
Bid
-
Offer
-
Volume
23,863
2.08 Day's Range 2.38
1.22 52 Week Range 3.25
Previous Close
2.28
Open
2.27
Last Trade
316
@
2.14
Last Trade Time
Average Volume (3m)
86,152
Financial Volume
US$ 51,247
VWAP
2.1475

IBO Latest News

Impact BioMedical Inc. Issues Shareholder Letter Highlighting Recent Achievements and Strategic Vision

HOUSTON, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting innovative...

Impact BioMedical Inc. Announces Issuance of Canadian Patent for Linebacker™ Technology Targeting Inflammatory Disease

HOUSTON, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE: IBO), is thrilled to announce a significant milestone in its innovative Linebacker™ technology platform. The Canadian...

Impact BioMedical Inc. (NYSE American: IBO) Announces IPO Participation with Strong Support from Partners and Affiliates

HOUSTON, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting innovative...

Impact BioMedical Inc. (NYSE: IBO) Announces 3F™ US Patent Issue

HOUSTON, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (“IBO”) is pleased to announce that the US Patent and Trademark Office has issued U.S. Patent No. 11,985,973 entitled “Insect...

Impact BioMedical Inc. Introduces Leadership Team to Drive Innovation and Growth

NEW YORK, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting unique healthcare...

Impact BioMedical Inc. Announces the Closing of its Initial Public Offering

NEW YORK, Sept. 17, 2024 (GLOBE NEWSWIRE) --  Impact BioMedical Inc. (NYSE American: IBO), a company discovering and developing new offerings in human healthcare and wellness, today announced...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.87-30.742049472.832.951.96350342.45333742CS
4-0.84-302.83.251.96529472.74583947CS
12-1.04-34.666666666733.251.22861522.29921339CS
26-1.04-34.666666666733.251.22861522.29921339CS
52-1.04-34.666666666733.251.22861522.29921339CS
156-1.04-34.666666666733.251.22861522.29921339CS
260-1.04-34.666666666733.251.22861522.29921339CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UAMYUnited States Antimony Corp
US$ 1.895
(40.37%)
20.28M
GPUSHyperscale Data Inc
US$ 6.79
(36.35%)
647.91k
CHROChannel Therapeutics Corporation
US$ 0.8349
(26.31%)
1.09M
ROLRHigh Roller Technologies Inc
US$ 6.60
(16.40%)
29.63k
DSSDSS Inc
US$ 1.04
(12.95%)
93.24k
CTMCastellum Inc
US$ 0.28675
(-18.07%)
6.51M
PWPower REIT
US$ 1.90
(-16.30%)
1.06M
UMACUnusual Machines Inc
US$ 8.66
(-15.51%)
4.17M
UAVSAgEagle Aerial Systems Inc
US$ 5.735
(-14.40%)
1.82M
SCPXScorpius Holdings Inc
US$ 0.3978
(-13.75%)
515.71k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 0.9556
(-4.11%)
613.28M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 29.61
(1.68%)
48.61M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 3.165
(3.77%)
39.89M
TZADirexion Daily Small Cap Bear 3X Share New
US$ 10.485
(-1.08%)
30.4M
SPYSPDR S&P 500
US$ 607.81
(0.19%)
30.32M

Your Recent History

Delayed Upgrade Clock