Impact Biomedical Quote - IBO

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

2.00

Bid

Offer

Volume

42,794

1.71 Day's Range 2.00

1.16 52 Week Range 3.25

Previous Close

1.70

Open

1.83

Last Trade

100

1.98

Last Trade Time

Average Volume (3m)

38,141

Financial Volume

US$ 82,563

VWAP

1.9293

Form 8-K - Current report

Form S-8 - Securities to be offered to employees in employee benefit plans

Impact BioMedical Inc. to Present at The Microcap Conference

HOUSTON, Jan. 23, 2025 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting innovative...

Impact BioMedical Inc. Issues Shareholder Letter Highlighting Recent Achievements and Strategic Vision

HOUSTON, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting innovative...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Impact BioMedical Inc. Announces Issuance of Canadian Patent for Linebacker™ Technology Targeting Inflammatory Disease

HOUSTON, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE: IBO), is thrilled to announce a significant milestone in its innovative Linebacker™ technology platform. The Canadian...

Form 8-K - Current report

Impact BioMedical Inc. (NYSE American: IBO) Announces IPO Participation with Strong Support from Partners and Affiliates

HOUSTON, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting innovative...

Impact BioMedical Inc. (NYSE: IBO) Announces 3F™ US Patent Issue

HOUSTON, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (“IBO”) is pleased to announce that the US Patent and Trademark Office has issued U.S. Patent No. 11,985,973 entitled “Insect...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.51	34.2281879195	1.49	2.18	1.49	15010	1.73471494	CS
4	0.43	27.3885350318	1.57	2.18	1.45	18640	1.72656418	CS
12	-0.95	-32.2033898305	2.95	3.25	1.16	38141	2.28254849	CS
26	-1	-33.3333333333	3	3.25	1.16	66516	2.21426905	CS
52	-1	-33.3333333333	3	3.25	1.16	66516	2.21426905	CS
156	-1	-33.3333333333	3	3.25	1.16	66516	2.21426905	CS
260	-1	-33.3333333333	3	3.25	1.16	66516	2.21426905	CS

IBO - Frequently Asked Questions (FAQ)

What is the current Impact Biomedical share price?

The current share price of Impact Biomedical is US$ 2.00

What is the 1 year trading range for Impact Biomedical share price?

Impact Biomedical has traded in the range of US$ 1.16 to US$ 3.25 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGNSigning Day Sports Inc	US$ 4.3099 (122.16%)	97.15M
IBOImpact Biomedical Inc	US$ 1.98 (16.47%)	42.79k
TPETTrio Petroleum Corp	US$ 1.90 (15.15%)	1.88M
EXODExodus Movement Inc	US$ 90.485 (12.88%)	216.86k
DXFEason Technology Limited	US$ 22.97 (10.49%)	292.72k
KNWKnow Labs Inc	US$ 0.0856 (-20.74%)	660.84k
AZTRAzitra Inc	US$ 0.2466 (-18.07%)	2.73M
GSATGlobalstar Inc	US$ 1.57 (-17.80%)	64.1M
CVMCel Sci Corporation New	US$ 0.3828 (-12.00%)	1.36M
RYDERyde Group Ltd	US$ 0.3777 (-11.13%)	286.15k
SGNSigning Day Sports Inc	US$ 4.3099 (122.16%)	97.15M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 25.68 (1.22%)	94.14M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF	US$ 3.36 (8.04%)	76.89M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	US$ 2.51 (4.80%)	75.33M
SPXSDirexion Daily S&P 500 Bear 3X Shares New	US$ 5.825 (1.48%)	70.15M