We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Northann Corp is an American technology innovator and producer of natural and sustainable material-based products for interior finishes. We are a leading provider of 3D printing technology in the home improvement industry. We use our cutting-edge technology to produce high-quality floorings, wall pa... Northann Corp is an American technology innovator and producer of natural and sustainable material-based products for interior finishes. We are a leading provider of 3D printing technology in the home improvement industry. We use our cutting-edge technology to produce high-quality floorings, wall panels, and decorative panels. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0157 | -5.56935083363 | 0.2819 | 0.314 | 0.25 | 414660 | 0.29508263 | CS |
4 | -0.0128 | -4.58781362007 | 0.279 | 0.3238 | 0.2205 | 1239108 | 0.27655613 | CS |
12 | 0.0892 | 50.395480226 | 0.177 | 0.6899 | 0.1616 | 6855396 | 0.31853642 | CS |
26 | 0.0057 | 2.18809980806 | 0.2605 | 0.6899 | 0.1525 | 3249132 | 0.31576167 | CS |
52 | -1.8338 | -87.3238095238 | 2.1 | 2.15 | 0.1525 | 1939031 | 0.42880268 | CS |
156 | -4.7338 | -94.676 | 5 | 22.3999 | 0.1525 | 1727913 | 0.64009277 | CS |
260 | -4.7338 | -94.676 | 5 | 22.3999 | 0.1525 | 1727913 | 0.64009277 | CS |
Symbol | Price | Vol. |
---|---|---|
SPYSPDR S&P 500 | US$ 591.15 (0.86%) | 122.49M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.1628 (-3.25%) | 114.87M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 27.30 (3.80%) | 108.08M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.435 (7.27%) | 94.23M |
KULRKULR Technology Group Inc | US$ 2.885 (28.79%) | 75.72M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions